TALAAT MOUSTAFA GROUP HOLDING Quotes Talaat Moustafa Group Holding
Equities
TMGH
EGS691S1C011
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.2 EGP | -0.02% |
|
+5.82% | +149.28% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 56.89 £ | 57.12 £ | 59 £ | 60.21 £ | 60.2 £ |
| Volume | 7 090 844 | 5 048 084 | 10 479 560 | 11 239 930 | 3 714 604 |
| Change | +∞% | +0.40% | +3.29% | +2.05% | -0.02% |
| Opening | 57.06 | 56.89 | 57.12 | 59.00 | 60.21 |
| High | 58.00 | 58.05 | 59.85 | 60.94 | 60.84 |
| Low | 56.61 | 56.45 | 57.52 | 59.25 | 59.91 |
Performance
| 1 day | -0.02% | ||
| 1 week | +5.82% | ||
| Current month | +5.82% | ||
| 1 month | +16.10% | ||
| 3 months | -11.47% | ||
| 6 months | +150.94% | ||
| Current year | +149.28% | ||
| 1 year | +587.21% | ||
| 3 years | +794.50% | ||
| 5 years | +463.67% | ||
| 10 years | +590.37% |
Volumes
marketsDaily volume
3 714 604
Avg. Volume 20 sessions
6 603 010
Avg. Volume 20 sessions EGP
397 501 202.00
Avg. Volume 20 sessions USD
8 281 142.54
Record volume 1
157 148 695
Record volume 2
102 950 795
Record volume 3
91 427 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
124 252 252 292
Capitalization (USD)
2 588 547 172
Net sales (EGP)
28 431 400 530
Net sales (USD)
592 311 367
Number of employees
7
Sales / Employee (EGP)
4 061 628 647
Sales / Employee (USD)
84 615 910
Free-Float
47.96 %
Free-Float capitalization (EGP)
59 586 517 656
Free-Float capitalization (USD)
1 241 365 922
Average Daily Capital Traded
0.32%
Highs and lows
1 week
56.45
60.94
1 month
47.4060.94
Current year
23.6091.40
1 year
8.3191.40
3 years
6.5091.40
5 years
4.0491.40
10 years
4.0491.40
Indicators
Moving average 5 days
58.68
Moving average 20 days
54.94
Moving average 50 days
57.96
Moving average 100 days
58.40
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
70.75
RSI 14 days
60.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +5.82% | +149.28% | +587.21% | 2.59B | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.11% | +1.47% | +14.10% | +51.27% | ||
| Weighted average by Cap. | -0.10% | +1.34% | +8.30% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +149.28% | ||
| 2023 | +141.74% | ||
| 2022 | +10.14% | ||
| 2021 | +38.05% | ||
| 2020 | -19.58% | ||
| 2019 | -17.39% | ||
| 2018 | +0.92% | ||
| 2017 | +7.34% | ||
| 2016 | +41.11% | ||
| 2015 | -34.38% | ||
| 2014 | +59.55% | ||
| 2013 | +39.50% | ||
| 2012 | +49.66% | ||
| 2011 | -64.84% | ||
| 2010 | +25.25% | ||
| 2009 | +125.16% | ||
| 2008 | -74.22% | ||
| 2007 | +18.70% |
- Stock Market
- Equities
- TMGH Stock
- Quotes Talaat Moustafa Group Holding
