TAL LANKA HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 LKR | -2.62% |
|
-2.62% | -2.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.1 ₨ | 20.1 ₨ | 20.5 ₨ | 19.1 ₨ | 18.6 ₨ |
| Volume | 6 939 | 13 130 | 100 | 2 501 | 8 401 |
| Change | -2.05% | +5.24% | +1.99% | -6.83% | -2.62% |
| Opening | 19.50 | 19.80 | 20.50 | 19.20 | 19.10 |
| High | 19.70 | 20.40 | 20.50 | 20.50 | 19.40 |
| Low | 19.00 | 19.80 | 20.50 | 19.10 | 18.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.62% | ||
| Current month | -11.85% | ||
| 1 month | -7.00% | ||
| 3 months | +6.29% | ||
| 6 months | -4.62% | ||
| Current year | -2.11% | ||
| 1 year | +24.00% | ||
| 3 years | +48.80% | ||
| 5 years | +124.10% | ||
| 10 years | -39.02% |
Volumes
marketsDaily volume
8 401
Avg. Volume 20 sessions
10 257
Avg. Volume 20 sessions LKR
190 780.20
Avg. Volume 20 sessions USD
632.63
Record volume 1
34 386 930
Record volume 2
3 875 900
Record volume 3
3 038 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 670 619 723
Capitalization (USD)
8 855 775
Net sales (LKR)
2 361 374 456
Net sales (USD)
7 830 318
Number of employees
565
Sales / Employee (LKR)
4 179 424
Sales / Employee (USD)
13 859
Free-Float
11.51 %
Free-Float capitalization (LKR)
307 329 910
Free-Float capitalization (USD)
1 019 106
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.00
20.50
1 month
18.0021.50
Current year
16.2021.50
1 year
14.5025.70
3 years
9.0027.00
5 years
7.7027.00
10 years
7.7038.00
Indicators
Moving average 5 days
19.48
Moving average 20 days
19.84
Moving average 50 days
18.59
Moving average 100 days
18.74
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
39.41
RSI 14 days
44.12
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.62% | -2.11% | +24.00% | 8.86M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.71B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| -0.65% | -3.00% | +6.46% | +36.55% | 979M | ||
| -2.65% | -6.48% | -30.96% | -41.29% | 861M | ||
| +0.47% | +5.90% | -25.56% | -49.11% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.49% | -3.97% | +30.61% | 220M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 172M | ||
| +0.47% | +0.47% | -6.93% | +14.36% | 158M | ||
| -0.50% | +0.25% | +10.14% | +7.77% | 119M | ||
| +4.60% | -3.19% | +4.60% | +83.84% | 110M | ||
| +0.53% | +0.53% | +1.60% | +9.14% | 91.86M | ||
| +1.03% | -2.58% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -2.86% | +2.54% | +9.68% | 72.69M | ||
| Average | -0.14% | -0.83% | +2.48% | +24.52% | ||
| Weighted average by Cap. | +0.46% | -1.25% | +34.73% | +164.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +15.85% | ||
| 2022 | -25.79% | ||
| 2021 | +30.77% | ||
| 2020 | +17.36% | ||
| 2019 | +10.77% | ||
| 2018 | -18.24% | ||
| 2017 | -36.90% | ||
| 2016 | -0.40% | ||
| 2015 | -26.45% | ||
| 2014 | +23.74% | ||
| 2013 | -7.33% | ||
| 2012 | -23.08% | ||
| 2011 | -45.61% | ||
| 2010 | +208.39% | ||
| 2009 | +232.14% | ||
| 2008 | -12.50% | ||
| 2007 | -31.91% | ||
| 2006 | -2.08% | ||
| 2005 | -38.46% | ||
| 2004 | +21.88% | ||
| 2003 | +128.57% | ||
| 2002 | +55.56% | ||
| 2001 | +80.00% | ||
| 2000 | -33.33% | ||
| 1999 | 0.00% | ||
| 1998 | -31.82% | ||
| 1997 | +29.41% | ||
| 1996 | -19.05% | ||
| 1995 | -36.36% | ||
| 1994 | -34.00% | ||
| 1993 | -13.79% |
- Stock Market
- Equities
- TAJ.N0000 Stock
- Quotes Tal Lanka Hotels PLC