TAKWEEN ADVANCED INDUSTRIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.96 SAR | -0.14% |
|
0.00% | -8.64% |
| 30/04 | Saudi Shares Close Higher; Aldawaa Medical Services Gains | MT |
| 30/04 | Takween Advanced Industries Reports Smaller Loss in Q1; Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 14.1 ﷼ | 13.92 ﷼ | 13.98 ﷼ | 13.96 ﷼ |
| Volume | 620 295 | 736 463 | 475 182 | 413 637 |
| Change | +1.29% | -1.28% | +0.43% | -0.14% |
| Opening | 13.90 | 14.12 | 13.92 | 14.00 |
| High | 14.26 | 14.20 | 14.16 | 14.06 |
| Low | 13.86 | 13.88 | 13.92 | 13.84 |
Performance
| 1 day | -0.14% | ||
| Current month | -0.71% | ||
| 1 month | +6.08% | ||
| 3 months | -33.90% | ||
| 6 months | +7.38% | ||
| Current year | -8.64% | ||
| 1 year | -35.46% | ||
| 3 years | -59.36% | ||
| 5 years | -11.21% | ||
| 10 years | -85.83% |
Volumes
marketsDaily volume
413 637
Estimated daily volume
413 637
Avg. Volume 20 sessions
1 311 408
Daily volume ratio
0.32
Avg. Volume 20 sessions SAR
18 307 255.68
Avg. Volume 20 sessions USD
4 885 327.79
Record volume 1
10 236 300
Record volume 2
9 856 414
Record volume 3
8 195 524
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 066 562 330
Capitalization (USD)
284 614 291
Net sales (SAR)
818 163 000
Net sales (USD)
218 328 433
Free-Float
60.81 %
Free-Float capitalization (SAR)
648 583 877
Free-Float capitalization (USD)
173 075 905
Average Daily Capital Traded
1.72%
Highs and lows
1 week
13.84
14.26
1 month
12.8615.30
Current year
12.2021.60
1 year
12.2022.16
3 years
12.2052.75
5 years
12.2052.75
10 years
12.20180.43
Indicators
Moving average 5 days
13.96
Moving average 20 days
14.02
Moving average 50 days
13.74
Moving average 100 days
13.88
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
50.04
RSI 14 days
50.97
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | 0.00% | -8.64% | -35.46% | 285M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.91B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.93B | ||
| +2.63% | +8.00% | +40.40% | +68.75% | 1.52B | ||
| -0.91% | +3.33% | +14.17% | +31.82% | 1.44B | ||
| +1.80% | +2.06% | -10.65% | -13.39% | 1.35B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.33B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.08B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 872M | ||
| -0.21% | +4.59% | -5.65% | +10.60% | 728M | ||
| -3.31% | -5.17% | -1.15% | -4.51% | 720M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 691M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 669M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 639M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 619M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 595M | ||
| Average | +0.20% | -1.55% | +4.93% | +21.48% | ||
| Weighted average by Cap. | +0.26% | +1.94% | +4.34% | +9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77fd83ad12cabda7be38d6.lvGSei8wdpvt-EtxCOuImwpwFsWSqlB_fOY45ULzM_4.wpK_N2MEM_GDomYUQ4jn_EgBQvyq2WU2L5FBrSPGBcfSpqQTTQA99aKALA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:46 pm | 13.88 | 5 | 373,782 |
| 05:14:46 pm | 13.88 | 698 | 373,777 |
| 05:14:32 pm | 13.88 | 1,802 | 373,079 |
| 05:14:32 pm | 13.88 | 624 | 371,277 |
| 05:14:32 pm | 13.9 | 256 | 370,653 |
| 05:14:31 pm | 13.94 | 14 | 370,397 |
| 05:14:00 pm | 13.9 | 81 | 370,383 |
| 05:14:00 pm | 13.9 | 1,223 | 370,302 |
| 05:13:45 pm | 13.9 | 225 | 369,079 |
| 05:12:46 pm | 13.9 | 52 | 368,854 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | -16.96% | ||
| 2022 | -49.66% | ||
| 2021 | +27.71% | ||
| 2020 | +75.00% | ||
| 2019 | -17.01% | ||
| 2018 | -4.84% | ||
| 2017 | -25.51% | ||
| 2016 | -63.44% | ||
| 2015 | -22.22% | ||
| 2014 | +23.59% | ||
| 2013 | +3.08% | ||
| 2012 | -21.08% |
- Stock Market
- Equities
- 1201 Stock
- Quotes Takween Advanced Industries