TAKUMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,966 JPY | -0.76% |
|
+0.36% | +9.89% |
| 2023 | Takuma Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan's World Cup quarter-final dreams dashed | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1973 ¥ | 1960 ¥ | 1981 ¥ | 1966 ¥ | 1,966 ¥ |
| Volume | 130 700 | 118 200 | 207 200 | 193 300 | 193 300 |
| Change | +0.71% | -0.66% | +1.07% | -0.76% | -0.76% |
| Opening | 1,958.00 | 1,973.00 | 1,952.00 | 1,959.00 | 1,959 |
| High | 1,973.00 | 1,976.00 | 1,984.00 | 1,978.00 | 1,978 |
| Low | 1,944.00 | 1,948.00 | 1,947.00 | 1,957.00 | 1,957 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.36% | ||
| Current month | -0.61% | ||
| 1 month | +3.86% | ||
| 3 months | +13.12% | ||
| 6 months | +35.12% | ||
| Current year | +9.89% | ||
| 1 year | +37.48% | ||
| 3 years | -13.62% | ||
| 5 years | +51.93% | ||
| 10 years | +148.55% |
Volumes
marketsDaily volume
193 300
Estimated daily volume
193 300
Avg. Volume 20 sessions
199 242
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
391 709 772.00
Avg. Volume 20 sessions USD
2 520 260.67
Record volume 1
12 065 000
Record volume 2
10 899 000
Record volume 3
8 984 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 365 070 096
Capitalization (USD)
1 018 920 861
Net sales (JPY)
142 651 000 000
Net sales (USD)
917 816 534
Number of employees
4 247
Sales / Employee (JPY)
33 588 651
Sales / Employee (USD)
216 109
Free-Float
80.46 %
Free-Float capitalization (JPY)
132 162 061 786
Free-Float capitalization (USD)
850 330 706
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 947.00
1 984.00
1 month
1 870.001 998.00
Current year
1 692.001 998.00
1 year
1 378.001 998.00
3 years
1 191.002 338.00
5 years
992.002 549.00
10 years
605.002 549.00
Indicators
Moving average 5 days
1 970.20
Moving average 20 days
1 933.65
Moving average 50 days
1 909.70
Moving average 100 days
1 839.31
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
62.73
RSI 14 days
60.31
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.36% | +9.89% | +37.48% | 1.02B | ||
| +0.24% | +1.61% | +17.53% | +24.22% | 84.23B | ||
| +0.43% | +0.91% | +14.08% | +27.99% | 59B | ||
| -0.82% | +2.23% | +16.63% | - | 23.88B | ||
| +0.23% | +3.97% | +27.22% | +47.49% | 11.34B | ||
| +0.89% | +3.15% | +21.49% | +52.49% | 11.33B | ||
| -2.25% | +2.68% | -10.44% | +38.72% | 6.25B | ||
| +3.39% | +0.86% | +28.57% | +4.00% | 4.81B | ||
| -0.94% | -0.86% | +13.04% | +11.43% | 4.55B | ||
| +0.85% | +2.01% | -3.39% | -22.36% | 3.04B | ||
| +1.03% | +0.41% | -1.40% | -11.83% | 2.44B | ||
| +1.43% | -3.12% | +4.63% | -8.30% | 2.12B | ||
| +2.75% | -2.32% | +5.16% | -16.67% | 1.95B | ||
| +0.79% | +0.34% | +6.90% | +40.56% | 1.69B | ||
| +0.29% | +6.69% | +7.34% | -28.15% | 1.49B | ||
| -0.46% | -2.71% | +34.05% | +40.38% | 1.47B | ||
| Average | +0.45% | +1.83% | +11.96% | +15.83% | ||
| Weighted average by Cap. | +0.23% | +1.97% | +15.76% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e525be.xZuZkQBfo2FFK97_aWdfI33Q_zA2TYbLxBvJSmnMGA8.gdTcxmw-6ywrfanKPFM5GxTitl4ACuz5kEKTEgeEIVb1y-GkVAbGJnZuiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,966 | 28,200 | 193,200 |
| 11:29:56 am | 1,963 | 100 | 165,000 |
| 11:29:55 am | 1,963 | 100 | 164,900 |
| 11:29:54 am | 1,965 | 100 | 164,800 |
| 11:29:48 am | 1,965 | 100 | 164,700 |
| 11:29:40 am | 1,965 | 300 | 164,600 |
| 11:29:37 am | 1,964 | 200 | 164,300 |
| 11:29:36 am | 1,963 | 100 | 164,100 |
| 11:29:35 am | 1,964 | 300 | 164,000 |
| 11:29:33 am | 1,963 | 100 | 163,700 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | +44.86% | ||
| 2022 | -13.33% | ||
| 2021 | -22.68% | ||
| 2020 | +40.47% | ||
| 2019 | -4.51% | ||
| 2018 | -12.93% | ||
| 2017 | +57.96% | ||
| 2016 | +0.60% | ||
| 2015 | +23.05% | ||
| 2014 | -12.38% | ||
| 2013 | +89.12% | ||
| 2012 | +54.11% | ||
| 2011 | +39.82% | ||
| 2010 | -0.88% | ||
| 2009 | +47.10% | ||
| 2008 | -65.71% | ||
| 2007 | -35.06% | ||
| 2006 | -11.68% | ||
| 2005 | -2.35% | ||
| 2004 | +37.95% | ||
| 2003 | -8.59% | ||
| 2002 | -28.65% | ||
| 2001 | +14.12% | ||
| 2000 | +7.67% | ||
| 1999 | +0.97% | ||
| 1998 | -19.67% | ||
| 1997 | -29.13% | ||
| 1996 | -9.93% | ||
| 1995 | -21.67% | ||
| 1994 | +63.64% | ||
| 1993 | 0.00% | ||
| 1992 | -17.91% |
- Stock Market
- Equities
- 6013 Stock
- Quotes Takuma Co., Ltd.