TAKEMOTO YOHKI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838 JPY | -0.59% |
|
+4.49% | +8.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 801 ¥ | 802 ¥ | 805 ¥ | 843 ¥ | 838 ¥ |
| Volume | 27 900 | 27 100 | 29 800 | 179 300 | 39 400 |
| Change | +∞% | +0.12% | +0.37% | +4.72% | -0.59% |
| Opening | 800.00 | 806.00 | 805.00 | 899.00 | 842 |
| High | 801.00 | 806.00 | 811.00 | 899.00 | 843 |
| Low | 795.00 | 800.00 | 805.00 | 824.00 | 834 |
Performance
| 1 day | -0.59% | ||
| 1 week | +4.49% | ||
| Current month | +4.62% | ||
| 1 month | +3.84% | ||
| 3 months | +7.44% | ||
| 6 months | +8.83% | ||
| Current year | +8.55% | ||
| 1 year | +3.97% | ||
| 3 years | -16.45% | ||
| 5 years | -35.24% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
55 481
Avg. Volume 20 sessions
38 625
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
32 367 750.00
Avg. Volume 20 sessions USD
208 513.05
Record volume 1
2 390 200
Record volume 2
916 000
Record volume 3
741 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 192 701 025
Capitalization (USD)
65 661 380
Net sales (JPY)
14 317 000 000
Net sales (USD)
92 230 114
Number of employees
826
Sales / Employee (JPY)
17 332 930
Sales / Employee (USD)
111 659
Free-Float
50.68 %
Free-Float capitalization (JPY)
5 379 123 418
Free-Float capitalization (USD)
34 652 313
Average Daily Capital Traded
0.32%
Highs and lows
1 week
805.00
899.00
1 month
789.00899.00
Current year
767.00899.00
1 year
746.00899.00
3 years
722.001 058.00
5 years
496.001 324.00
10 years
425.501 910.00
Indicators
Moving average 5 days
808.00
Moving average 20 days
805.40
Moving average 50 days
791.42
Moving average 100 days
787.14
Price spread / (MMA5)
-3.58%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
80.27
RSI 14 days
75.16
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +4.49% | +8.55% | +3.97% | 65.66M | ||
| +0.30% | +13.20% | +4.98% | -2.88% | 14.62B | ||
| +0.46% | +3.70% | +21.11% | +23.02% | 9.92B | ||
| -0.30% | +5.03% | +33.60% | +66.17% | 1.48B | ||
| +0.23% | +1.90% | +12.34% | +26.25% | 1.4B | ||
| +0.08% | +1.12% | -11.51% | -14.64% | 1.38B | ||
| -2.02% | +2.77% | +34.04% | +21.62% | 1.32B | ||
| +0.63% | +3.91% | -19.75% | -27.50% | 1.07B | ||
| -1.26% | +1.19% | +21.80% | +13.00% | 863M | ||
| -20.75% | -16.80% | -6.80% | -5.94% | 672M | ||
| +0.39% | -1.57% | +54.78% | +233.94% | 741M | ||
| -2.34% | +1.55% | +5.85% | -0.55% | 745M | ||
| +0.84% | +4.86% | -5.40% | +9.08% | 723M | ||
| +0.58% | -4.38% | -21.35% | +88.17% | 650M | ||
| +10.08% | +6.07% | +3.97% | -0.38% | 682M | ||
| +2.01% | -1.64% | +4.10% | -16.14% | 603M | ||
| Average | -0.75% | +2.84% | +8.77% | +26.08% | ||
| Weighted average by Cap. | -0.02% | +7.07% | +10.95% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4fb7794da1.yllsuBe9m9iqz6zD6qmZH86BnVE5G06pn1xjuMp__4E.hj0Kzl_w1eD__uuok_HSaZbO1Tt0QSjfzGkXiKlGue68YVrXQtDskOa_4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:59 am | 838 | 200 | 39,400 |
| 11:10:59 am | 839 | 300 | 39,200 |
| 11:10:54 am | 839 | 200 | 38,900 |
| 11:10:54 am | 840 | 300 | 38,700 |
| 11:10:53 am | 842 | 100 | 38,400 |
| 11:10:53 am | 841 | 100 | 38,300 |
| 11:10:53 am | 843 | 1,900 | 38,200 |
| 11:10:53 am | 842 | 1,100 | 36,300 |
| 11:10:53 am | 841 | 700 | 35,200 |
| 11:10:53 am | 840 | 300 | 34,500 |
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +4.61% | ||
| 2022 | -11.08% | ||
| 2021 | -12.72% | ||
| 2020 | +0.74% | ||
| 2019 | -30.69% | ||
| 2018 | +26.23% | ||
| 2017 | +10.38% | ||
| 2016 | +0.62% | ||
| 2015 | +119.05% | ||
| 2014 | +0.80% |
- Stock Market
- Equities
- 4248 Stock
- Quotes Takemoto Yohki Co., Ltd.