TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited Börse Stuttgart
Equities
TKD
JP3463000004
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.3 EUR | +0.08% |
|
-2.49% | -5.96% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 24.5 € | 24.46 € | 24.28 € | 24.3 € |
| Volume | 0 | 0 | 188 | 0 |
| Change | -1.53% | -0.16% | -0.74% | +0.08% |
| Opening | 24.50 | 24.46 | 24.16 | 24.30 |
| High | 24.50 | 24.46 | 24.28 | 24.30 |
| Low | 24.50 | 24.46 | 23.95 | 24.30 |
Performance
| 1 week | -1.98% | ||
| Current month | -0.21% | ||
| 1 month | -1.10% | ||
| 3 months | -7.60% | ||
| 6 months | -6.21% | ||
| Current year | -5.89% | ||
| 1 year | -19.03% | ||
| 3 years | -14.07% | ||
| 5 years | -20.60% | ||
| 10 years | -28.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 501 982 129 093
Capitalization (USD)
41 300 590 484
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 083 416 224
Free-Float
99.12 %
Free-Float capitalization (EUR)
6 500 189 139 181
Free-Float capitalization (USD)
41 289 201 412
Average Daily Capital Traded
0%
Highs and lows
1 week
23.95
24.88
1 month
23.9324.92
3 years
23.2431.72
5 years
23.2437.82
10 years
23.2450.30
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.35
Moving average 50 days
24.52
Moving average 100 days
25.54
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.12%
STIM
RSI 9 days
44.13
RSI 14 days
46.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.89% | ||
| 2023 | -11.18% | ||
| 2022 | +21.68% | ||
| 2021 | -20.23% | ||
| 2020 | -15.14% | ||
| 2019 | +21.58% | ||
| 2018 | -38.25% | ||
| 2017 | +20.87% | ||
| 2016 | -15.60% | ||
| 2015 | +36.12% | ||
| 2014 | -0.39% | ||
| 2013 | +2.04% | ||
| 2012 | -0.03% | ||
| 2011 | -9.10% | ||
| 2010 | +30.17% | ||
| 2009 | -21.58% | ||
| 2008 | -8.56% | ||
| 2007 | -24.34% | ||
| 2006 | +14.02% | ||
| 2005 | +25.75% | ||
| 2004 | +14.56% | ||
| 2003 | -19.02% | ||
| 2002 | -22.73% | ||
| 2001 | -17.21% | ||
| 2000 | +25.77% | ||
| 1999 | +56.79% | ||
| 1998 | +19.80% | ||
| 1997 | +62.90% |
- Stock Market
- Equities
- 4502 Stock
- TKD Stock
- Quotes Takeda Pharmaceutical Company Limited
