TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited OTC Markets
Equities
TKPHF
JP3463000004
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.83 USD | -0.13% |
|
-0.13% | -6.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | |
|---|---|
| Last | 26.83 $ |
| Volume | 101 983 |
| Change | +∞% |
| Opening | 26.34 |
| High | 26.83 |
| Low | 26.34 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| Current month | +3.34% | ||
| 1 month | +0.71% | ||
| 3 months | -7.27% | ||
| 6 months | -4.32% | ||
| Current year | -6.61% | ||
| 1 year | -15.15% | ||
| 3 years | -22.14% | ||
| 5 years | -23.34% | ||
| 10 years | -42.11% |
Volumes
marketsDaily volume
3 966
Estimated daily volume
3 966
Avg. Volume 20 sessions
9 995
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
268 165.85
Record volume 1
2 213 820
Record volume 2
1 426 740
Record volume 3
1 290 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 300 590 484
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
27 083 416 224
Number of employees
49 095
Sales / Employee (JPY)
86 847 174
Sales / Employee (USD)
551 653
Free-Float
99.12 %
Free-Float capitalization (USD)
41 289 201 412
Average Daily Capital Traded
0%
Highs and lows
1 week
26.34
26.83
1 month
25.8726.86
Current year
25.0430.90
1 year
25.0432.76
3 years
25.0434.68
5 years
25.0442.00
10 years
25.0460.11
Indicators
Moving average 5 days
26.83
Moving average 20 days
11.86
Moving average 50 days
12.20
Moving average 100 days
27.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.79%
Price spread / (MMA50)
-54.53%
Price spread / (MMA100)
+1.93%
RSI 9 days
45.80
RSI 14 days
47.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.13% | -6.61% | -15.15% | 4.13TCr | ||
| +1.15% | +0.71% | +41.96% | +79.46% | 63TCr | ||
| +0.06% | -1.05% | -7.15% | -11.11% | 35TCr | ||
| +0.09% | -0.91% | +18.77% | +18.35% | 33TCr | ||
| +1.22% | -0.49% | +8.79% | +24.06% | 30TCr | ||
| +0.95% | -0.37% | +18.02% | +7.05% | 25TCr | ||
| +0.73% | +2.06% | +1.27% | -10.13% | 22TCr | ||
| +0.80% | +0.06% | +11.95% | +5.13% | 22TCr | ||
| +0.04% | -2.10% | +3.68% | +30.72% | 16TCr | ||
| -0.43% | -3.67% | -4.38% | -30.74% | 16TCr | ||
| -1.71% | -5.16% | -3.71% | -8.31% | 12TCr | ||
| -0.68% | -0.68% | -19.70% | -36.29% | 8.35TCr | ||
| -0.34% | -1.50% | +10.64% | +16.71% | 8.3TCr | ||
| +3.62% | +0.56% | -19.69% | -17.65% | 8.11TCr | ||
| -3.09% | -6.98% | +40.03% | +12.96% | 6.59TCr | ||
| -.--% | +1.73% | - | - | 6.37TCr | ||
| Average | +0.14% | -1.19% | +6.26% | +4.34% | ||
| Weighted average by Cap. | +0.46% | -0.64% | +12.83% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | -7.32% | ||
| 2022 | +16.13% | ||
| 2021 | -25.85% | ||
| 2020 | -9.21% | ||
| 2019 | +18.75% | ||
| 2018 | -40.89% | ||
| 2017 | +36.91% | ||
| 2016 | -18.30% | ||
| 2015 | +21.75% | ||
| 2014 | -9.51% | ||
| 2013 | +2.94% | ||
| 2012 | +1.55% | ||
| 2011 | -9.77% | ||
| 2010 | +15.99% | ||
| 2009 | -18.48% | ||
| 2008 | -11.76% | ||
| 2007 | -15.58% | ||
| 2006 | +28.37% | ||
| 2005 | +8.04% | ||
| 2004 | +24.69% | ||
| 2003 | +7.69% |
- Stock Market
- Equities
- 4502 Stock
- TKPHF Stock
- Quotes Takeda Pharmaceutical Company Limited
