TAKEDA PHARMACEUTICAL COMPANY LIMITED Quotes Takeda Pharmaceutical Company Limited BOERSE MUENCHEN
Equities
TKD
JP3463000004
Pharmaceuticals
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 EUR | 0.00% |
|
-3.75% | -8.85% |
| 08:50am | Japanese Stocks End Little Changed After Three-Day Winning Streak on Inflation and Yen Woes | MT |
| 07:47am | Takeda gives Sun Pharma, Cipla rights to commercialize gastro drug in India | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.67 € | 23.83 € | 23.5 € | 23.6 € | 23.6 € |
| Volume | 0 | 192 | 102 | 1 | 21 |
| Change | +0.78% | -3.40% | -1.38% | +0.43% | 0.00% |
| Opening | 24.64 | 24.00 | 23.83 | 23.57 | 23.6 |
| High | 24.67 | 24.10 | 23.86 | 23.78 | 23.79 |
| Low | 24.64 | 23.83 | 23.50 | 23.57 | 23.6 |
Performance
| 1 week | -3.75% | ||
| Current month | -3.32% | ||
| 1 month | -3.67% | ||
| 3 months | -11.41% | ||
| 6 months | -6.20% | ||
| Current year | -8.85% | ||
| 1 year | -20.43% | ||
| 3 years | -16.99% | ||
| 5 years | -24.71% | ||
| 10 years | -32.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 346 702 594 862
Capitalization (USD)
39 774 785 162
Net sales (JPY)
4 263 762 000 000
Net sales (USD)
26 720 996 454
Free-Float
99.12 %
Free-Float capitalization (EUR)
6 344 952 424 913
Free-Float capitalization (USD)
39 763 816 847
Average Daily Capital Traded
0%
Highs and lows
1 week
23.50
24.67
1 month
23.5025.17
3 years
23.4031.41
5 years
23.3337.60
10 years
23.3350.46
Indicators
Moving average 5 days
24.02
Moving average 20 days
24.47
Moving average 50 days
24.61
Moving average 100 days
25.51
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
27.01
RSI 14 days
33.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -10.66% | ||
| 2022 | +19.01% | ||
| 2021 | -18.32% | ||
| 2020 | -16.56% | ||
| 2019 | +21.47% | ||
| 2018 | -38.58% | ||
| 2017 | +21.94% | ||
| 2016 | -14.70% | ||
| 2015 | +34.16% | ||
| 2014 | +2.57% | ||
| 2013 | -1.01% | ||
| 2012 | +0.25% | ||
| 2011 | -7.87% | ||
| 2010 | +25.16% | ||
| 2009 | -20.44% | ||
| 2008 | -6.75% | ||
| 2007 | -24.49% | ||
| 2006 | +13.93% | ||
| 2005 | +26.34% | ||
| 2004 | +15.04% | ||
| 2003 | -19.72% | ||
| 2002 | -21.81% | ||
| 2001 | -19.68% | ||
| 2000 | +31.58% | ||
| 1999 | -22.51% |
- Stock Market
- Equities
- 4502 Stock
- TKD Stock
- Quotes Takeda Pharmaceutical Company Limited
