Stock TAKE TAKE SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAKE Solutions Limited Bombay S.E.

Equities

TAKE

INE142I01023

Biotechnology & Medical Research

Market Closed - Bombay S.E.
Other stock markets
 03:30:47 15/05/2024 pm IST 		5-day change 1st Jan Change
22.03 INR +0.46% Intraday chart for TAKE Solutions Limited -1.43% -4.47%
01/04 TAKE Solutions Limited Announces Resignation of P. Srinivasan as Company Secretary & Compliance Officer CI
13/02 TAKE Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TAKE Solutions Limited(TAKE) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 21.37 ₹ 21.52 ₹ 21.66 ₹ 21.93 ₹ 22.03 ₹
Volume 28 903 38 630 8 848 30 645 20 190
Change -4.38% +0.70% +0.65% +1.25% +0.46%
Opening 22.01 21.37 22.50 22.70 21.5
High 22.12 21.91 22.50 22.70 22.56
Low 21.25 21.17 21.11 21.40 21.5

Performance

1 day+0.46%
1 week-1.43%
Current month-3.67%
1 month+0.41%
3 months-26.47%
6 months+1.15%
Current year-4.47%
1 year+21.24%
3 years-64.29%
5 years-84.41%
10 years-28.82%

Volumes

markets
Daily volume
20 190
Estimated daily volume
20 190
Avg. Volume 20 sessions
27 051
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
595 933.53
Avg. Volume 20 sessions USD
7 142.86
Record volume 1
56 535 260
Record volume 2
42 736 870
Record volume 3
24 768 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 184 748 957
Capitalization (USD)
38 172 401
Net sales (INR)
1 890 700 000
Net sales (USD)
22 661 930
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 096
Free-Float
46.46 %
Free-Float capitalization (INR)
1 497 074 561
Free-Float capitalization (USD)
17 943 936
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.11
Extreme 21.11
22.70
1 month
21.10
Extreme 21.1
24.26
Current year
20.10
Extreme 20.1
35.78
1 year
16.25
Extreme 16.25
35.78
3 years
12.70
Extreme 12.7
74.65
5 years
12.70
Extreme 12.7
159.30
10 years
12.70
Extreme 12.7
308.30

Indicators

Moving average 5 days
21.77
Moving average 20 days
22.31
Moving average 50 days
23.09
Moving average 100 days
25.16
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
45.85
RSI 14 days
44.93

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKE SOLUTIONS LIMITED Stock TAKE Solutions Limited
+0.46%-1.43%-4.47%+21.24% 3.82Cr
MODERNA, INC. Stock Moderna, Inc.
-2.06%+3.84%+27.28%-2.83% 4.92TCr
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.76%+2.18%+0.63%+21.61% 4.21TCr
LONZA GROUP AG Stock Lonza Group AG
+4.81%+0.87%+50.13%-9.14% 4.04TCr
CELLTRION, INC. Stock Celltrion, Inc.
+0.05%-1.80%-5.26%+14.59% 2.89TCr
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.90%+2.04%+12.38%+54.53% 2.61TCr
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+1.25%-1.86%-21.92%-27.52% 1.87TCr
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
-0.29%+9.44%+9.29%+4.00% 1.33TCr
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.86%+3.60%+31.00%+90.42% 1.23TCr
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.14%+0.08%-0.39%+22.42% 1.2TCr
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+0.52%+4.00%+23.49%+26.65% 1.2TCr
QIAGEN N.V. Stock Qiagen N.V.
+0.59%+5.99%+1.65%-2.67% 1.01TCr
BACHEM HOLDING AG Stock Bachem Holding AG
+3.17%+8.43%+35.54%-9.13% 705.2Cr
BLUEPRINT MEDICINES CORPORATION Stock Blueprint Medicines Corporation
+1.70%-1.64%+16.00%+94.05% 660.36Cr
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+2.60%-4.08%+7.66%-33.68% 658.65Cr
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+2.59%+0.73%+34.55%+45.40% 616.72Cr
Average+1.18%+0.53%+13.60%+19.37%
Weighted average by Cap.+0.91%+0.84%+15.69%+13.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

978.Ig6CsaCXvMgbVHskNtyaTeJAzr6E3Jmgyd1Rdn4RVoA.UlrRiZTc3apVMSRSZZb8KdsiiofNrODMmLsWGhlQBMtNfufS5aWRjUsaGA
DatePriceVolumeDaily volume
03:28:42 pm 21.95 37 20,190
03:28:36 pm 22.04 100 20,153
03:28:04 pm 22.09 81 20,053
03:26:51 pm 22.05 30 19,972
03:24:47 pm 21.95 25 19,942
03:24:46 pm 21.95 380 19,917
03:17:27 pm 22.08 81 19,537
03:06:41 pm 22.18 10 19,456
03:06:01 pm 22 340 19,446

Chart TAKE Solutions Limited

Chart TAKE Solutions Limited
More charts

Monthly variations

Annual change

2024-4.90%
2023-3.31%
2022-51.23%
2021-8.17%
2020-46.46%
2019-33.14%
2018-7.49%
2017+19.16%
2016-19.86%
2015+201.25%
2014+62.74%
2013+26.52%
2012+29.59%
2011-35.24%
2010-2.27%
2009+38.20%
2008-81.12%
2007+36.93%
  1. Stock Market
  2. Equities
  3. TAKE Stock
  4. TAKE Stock
  5. Quotes TAKE Solutions Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW