Delayed
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,390
JPY
|
+3.20%
|
|
+1.80%
|
-2.87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3355 ¥
|
3340 ¥
|
3285 ¥
|
3390 ¥
|
Volume |
5 500 |
8 800 |
8 100 |
19 600 |
Change |
-0.30%
|
-0.45%
|
-1.65%
|
+3.20%
|
Opening |
3,385.00 |
3,375.00 |
3,340.00 |
3,305.00 |
High |
3,385.00 |
3,380.00 |
3,340.00 |
3,430.00 |
Low |
3,355.00 |
3,330.00 |
3,285.00 |
3,270.00 |
Estimated daily volume
26 348
Avg. Volume 20 sessions
14 653
Avg. Volume 20 sessions JPY
49 673 670.00
Avg. Volume 20 sessions USD
316 520.63
Capital turnover ratio
0.00
Capitalization (JPY)
65 816 519 146
Capitalization (USD)
419 382 860
Net sales (JPY)
186 792 000 000
Net sales (USD)
1 190 238 624
Number of employees
3 913
Sales / Employee (JPY)
47 736 264
Sales / Employee (USD)
304 175
Free-Float capitalization (JPY)
57 961 319 900
Free-Float capitalization (USD)
369 329 530
Average Daily Capital Traded
0.08%
Moving average 5 days
3 347.00
Moving average 20 days
3 415.75
Moving average 50 days
3 429.10
Moving average 100 days
3 453.60
Price spread / (MMA5) -1.27% Price spread / (MMA20) +0.76% Price spread / (MMA50) +1.15% Price spread / (MMA100) +1.88% 5f58b46ac6ad4bb931e1005.tncfTPz33DwwKAgxU5adThrFIR2F0NJ0Jl_MX6rmJbo.8y4pFayimk9bXiVDEsXRIWyRd1PPnuYfSSiuJvCOdsCEMHcIprKZDnobYw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,390
|
6,100 |
19,600 |
11:29:52 am |
3,430
|
100 |
13,500 |
11:29:50 am |
3,420
|
100 |
13,400 |
11:29:50 am |
3,410
|
300 |
13,300 |
11:29:50 am |
3,400
|
100 |
13,000 |
11:29:49 am |
3,395
|
100 |
12,900 |
11:29:20 am |
3,385
|
200 |
12,800 |
11:29:20 am |
3,385
|
100 |
12,600 |
11:28:53 am |
3,380
|
100 |
12,500 |
11:28:33 am |
3,380
|
100 |
12,400 |
More charts
|