TAKARA STANDARD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | +0.53% |
|
+2.02% | +5.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1703 ¥ | 1715 ¥ | 1711 ¥ | 1720 ¥ | 1,720 ¥ |
| Volume | 64 100 | 73 900 | 83 800 | 71 700 | 71 700 |
| Change | +1.49% | +0.70% | -0.23% | +0.53% | +0.53% |
| Opening | 1,690.00 | 1,703.00 | 1,728.00 | 1,725.00 | 1,725 |
| High | 1,709.00 | 1,722.00 | 1,730.00 | 1,726.00 | 1,726 |
| Low | 1,687.00 | 1,702.00 | 1,709.00 | 1,715.00 | 1,715 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.02% | ||
| Current month | -0.69% | ||
| 1 month | +0.29% | ||
| 3 months | -9.85% | ||
| 6 months | +5.01% | ||
| Current year | +5.39% | ||
| 1 year | -3.43% | ||
| 3 years | +11.69% | ||
| 5 years | +2.02% | ||
| 10 years | -3.70% |
Volumes
marketsDaily volume
71 700
Estimated daily volume
71 700
Avg. Volume 20 sessions
69 253
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
119 115 160.00
Avg. Volume 20 sessions USD
740 777.18
Record volume 1
699 300
Record volume 2
671 500
Record volume 3
632 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
117 003 922 496
Capitalization (USD)
727 647 394
Net sales (JPY)
227 423 000 000
Net sales (USD)
1 414 343 637
Number of employees
6 445
Sales / Employee (JPY)
35 286 734
Sales / Employee (USD)
219 448
Free-Float
70.33 %
Free-Float capitalization (JPY)
82 302 303 007
Free-Float capitalization (USD)
511 838 022
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 671.00
1 730.00
1 month
1 650.001 745.00
Current year
1 616.002 117.00
1 year
1 616.002 117.00
3 years
1 203.002 117.00
5 years
1 203.002 117.00
10 years
1 203.002 176.00
Indicators
Moving average 5 days
1 698.40
Moving average 20 days
1 691.60
Moving average 50 days
1 768.60
Moving average 100 days
1 819.81
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
56.73
RSI 14 days
49.18
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.02% | +5.39% | -3.43% | 728M | ||
| +1.09% | -1.73% | +8.16% | +38.36% | 6.04B | ||
| +1.66% | -2.59% | -1.08% | +28.97% | 1.84B | ||
| +0.31% | -0.87% | -15.78% | +8.27% | 1.24B | ||
| -3.09% | -4.98% | -21.47% | -40.04% | 811M | ||
| +4.90% | -0.97% | -59.09% | -62.69% | 273M | ||
| -5.98% | -10.86% | -41.68% | -24.66% | 260M | ||
| -0.40% | -2.24% | -42.51% | -57.29% | 187M | ||
| +2.31% | +2.31% | +55.56% | +3.91% | 175M | ||
| +2.40% | -0.39% | +36.63% | -3.04% | 172M | ||
| Average | +0.34% | -2.92% | -7.59% | -11.16% | ||
| Weighted average by Cap. | +0.77% | -2.20% | -0.39% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7e38943e2d7b6f5.UMYAsTF8xA2Xh5MZ70TX8VLTc4qXNYFsc4nPG6l9QR0.CK9C5VsUgH_hwPZygC20oDqGKcWnZrI-AdyFScoXEkwJllbURyuibNz0qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,720 | 18,000 | 71,700 |
| 11:29:30 am | 1,719 | 200 | 53,700 |
| 11:29:25 am | 1,719 | 100 | 53,500 |
| 11:28:55 am | 1,718 | 200 | 53,400 |
| 11:28:26 am | 1,718 | 100 | 53,200 |
| 11:28:26 am | 1,718 | 100 | 53,100 |
| 11:28:23 am | 1,718 | 100 | 53,000 |
| 11:28:20 am | 1,720 | 100 | 52,900 |
| 11:27:42 am | 1,718 | 100 | 52,800 |
| 11:27:15 am | 1,719 | 100 | 52,700 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +18.00% | ||
| 2022 | -2.12% | ||
| 2021 | -6.86% | ||
| 2020 | -23.07% | ||
| 2019 | +19.81% | ||
| 2018 | -9.56% | ||
| 2017 | -4.96% | ||
| 2016 | +3.85% | ||
| 2015 | +5.61% | ||
| 2014 | +10.09% | ||
| 2013 | +29.58% | ||
| 2012 | +5.15% | ||
| 2011 | +5.82% | ||
| 2010 | +6.59% | ||
| 2009 | -10.57% | ||
| 2008 | +7.85% | ||
| 2007 | -24.01% | ||
| 2006 | -3.83% | ||
| 2005 | +18.06% | ||
| 2004 | +11.71% | ||
| 2003 | +10.12% | ||
| 2002 | +2.44% | ||
| 2001 | +20.88% | ||
| 2000 | -19.72% | ||
| 1999 | -46.63% | ||
| 1998 | +48.44% | ||
| 1997 | -33.68% | ||
| 1996 | -18.22% | ||
| 1995 | +6.31% | ||
| 1994 | -13.28% | ||
| 1993 | +26.73% | ||
| 1992 | +12.85% |
- Stock Market
- Equities
- 7981 Stock
- Quotes Takara Standard Co.,Ltd.
