TAKARA & COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 JPY | +1.36% |
|
+2.41% | -1.58% |
| 07/03 | Takara's Nine-Month Attributable Net Income Falls on Lower Net Sales | MT |
| 04/03 | S&P 500 : Indices: Super Micro, Deckers, Zozo and EasyJet promoted |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2664 ¥ | 2661 ¥ | 2642 ¥ | 2678 ¥ | 2,678 ¥ |
| Volume | 19 300 | 22 200 | 28 600 | 37 200 | 37 200 |
| Change | +0.72% | -0.11% | -0.71% | +1.36% | +1.36% |
| Opening | 2,630.00 | 2,671.00 | 2,665.00 | 2,672.00 | 2,672 |
| High | 2,667.00 | 2,690.00 | 2,681.00 | 2,682.00 | 2,682 |
| Low | 2,630.00 | 2,655.00 | 2,642.00 | 2,651.00 | 2,651 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.41% | ||
| Current month | +2.72% | ||
| 1 month | +1.06% | ||
| 3 months | -5.97% | ||
| 6 months | +14.20% | ||
| Current year | -1.58% | ||
| 1 year | +10.02% | ||
| 3 years | +47.14% | ||
| 5 years | +59.69% | ||
| 10 years | +236.43% |
Volumes
marketsDaily volume
37 200
Estimated daily volume
37 200
Avg. Volume 20 sessions
24 900
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
66 682 200.00
Avg. Volume 20 sessions USD
426 165.94
Record volume 1
1 054 045
Record volume 2
970 500
Record volume 3
898 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 345 296 198
Capitalization (USD)
219 500 788
Net sales (JPY)
27 568 000 000
Net sales (USD)
176 187 088
Number of employees
1 102
Sales / Employee (JPY)
25 016 334
Sales / Employee (USD)
159 879
Free-Float
82.57 %
Free-Float capitalization (JPY)
28 743 143 346
Free-Float capitalization (USD)
183 697 429
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 624.00
2 690.00
1 month
2 509.002 690.00
Current year
2 509.002 937.00
1 year
2 187.002 937.00
3 years
1 674.002 937.00
5 years
1 335.003 015.00
10 years
723.003 015.00
Indicators
Moving average 5 days
2 647.40
Moving average 20 days
2 606.20
Moving average 50 days
2 684.88
Moving average 100 days
2 713.55
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
55.59
RSI 14 days
50.87
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.41% | -1.58% | +10.02% | 220M | ||
| -0.12% | -0.40% | -3.11% | +18.08% | 134B | ||
| +0.16% | +0.14% | +18.42% | +32.79% | 75.42B | ||
| +0.31% | +3.28% | -13.93% | +5.03% | 38.47B | ||
| -0.62% | -0.45% | +12.94% | +32.38% | 37.61B | ||
| +1.14% | +5.23% | +0.74% | +21.18% | 30.25B | ||
| +0.24% | +1.32% | -7.51% | +11.41% | 16.77B | ||
| -0.64% | -0.69% | +13.59% | +13.49% | 15.23B | ||
| -0.04% | +2.40% | +10.25% | +23.07% | 10.55B | ||
| +1.09% | +4.46% | -8.85% | +3.24% | 4.67B | ||
| +4.10% | -7.05% | -30.24% | -21.60% | 4.16B | ||
| +1.98% | -1.97% | +19.78% | -21.29% | 2.29B | ||
| -0.05% | -1.45% | +20.16% | +7.65% | 2.09B | ||
| +1.15% | +1.80% | -2.10% | -20.62% | 778M | ||
| 0.00% | -2.88% | -4.26% | -4.26% | 659M | ||
| -0.43% | +6.68% | +21.44% | -0.17% | 498M | ||
| Average | +0.64% | +0.26% | +2.86% | +6.90% | ||
| Weighted average by Cap. | +0.14% | +1.02% | +2.84% | +19.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9fd6c352ecd43.jXyCulYlPr0LVKpDIMAfYjtSD6UogRI5MKUQR-bVDjA.wBvrizdgUdFjAOMaY6xWNWwrd8hO61ptWcp4Fr-9a2LbMNqJHWhp1ns7zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,678 | 4,200 | 37,200 |
| 11:29:59 am | 2,675 | 100 | 33,000 |
| 11:29:56 am | 2,676 | 100 | 32,900 |
| 11:29:34 am | 2,675 | 100 | 32,800 |
| 11:29:34 am | 2,672 | 100 | 32,700 |
| 11:29:34 am | 2,672 | 100 | 32,600 |
| 11:29:34 am | 2,672 | 100 | 32,500 |
| 11:29:26 am | 2,673 | 100 | 32,400 |
| 11:29:24 am | 2,673 | 100 | 32,300 |
| 11:28:18 am | 2,676 | 100 | 32,200 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +32.99% | ||
| 2022 | +3.59% | ||
| 2021 | +12.92% | ||
| 2020 | +0.98% | ||
| 2019 | +5.80% | ||
| 2018 | -8.14% | ||
| 2017 | +15.19% | ||
| 2016 | +16.14% | ||
| 2015 | +59.14% | ||
| 2014 | +17.56% | ||
| 2013 | +23.18% | ||
| 2012 | +2.85% | ||
| 2011 | -14.07% | ||
| 2010 | -6.03% | ||
| 2009 | -12.67% | ||
| 2008 | -15.93% | ||
| 2007 | -17.13% | ||
| 2006 | -2.22% | ||
| 2005 | +38.89% | ||
| 2004 | +26.80% | ||
| 2003 | +69.52% | ||
| 2002 | -31.57% | ||
| 2001 | -15.25% | ||
| 2000 | -53.64% | ||
| 1999 | +292.00% | ||
| 1998 | +28.21% | ||
| 1997 | -59.67% | ||
| 1996 | -32.38% | ||
| 1995 | -36.16% | ||
| 1994 | +53.04% | ||
| 1993 | +106.41% | ||
| 1992 | -53.29% |
- Stock Market
- Equities
- 7921 Stock
- Quotes Takara & Company Ltd.