TAKARA BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,086 JPY | -1.18% |
|
+5.95% | -13.26% |
| 10/05 | Takara Bio Inc. Proposes Dividend for the Fiscal Year Ending March 31, 2024, Effective June 24, 2024 | CI |
| 18/03 | Takara Bio Inc.(TSE:4974) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1060 ¥ | 1088 ¥ | 1099 ¥ | 1086 ¥ |
| Volume | 351 000 | 439 000 | 303 900 | 178 300 |
| Change | +2.12% | +2.64% | +1.01% | -1.18% |
| Opening | 1,040.00 | 1,090.00 | 1,099.00 | 1,092.00 |
| High | 1,070.00 | 1,102.00 | 1,107.00 | 1,098.00 |
| Low | 1,030.00 | 1,080.00 | 1,088.00 | 1,081.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +5.95% | ||
| Current month | +6.26% | ||
| 1 month | +13.24% | ||
| 3 months | +3.13% | ||
| 6 months | -9.65% | ||
| Current year | -13.26% | ||
| 1 year | -34.62% | ||
| 3 years | -62.80% | ||
| 5 years | -54.22% | ||
| 10 years | +1.97% |
Volumes
marketsDaily volume
178 300
Estimated daily volume
178 300
Avg. Volume 20 sessions
263 542
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
286 206 612.00
Avg. Volume 20 sessions USD
1 838 305.07
Record volume 1
33 048 100
Record volume 2
27 990 600
Record volume 3
27 139 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
132 701 108 672
Capitalization (USD)
852 339 221
Net sales (JPY)
43 505 000 000
Net sales (USD)
279 432 615
Number of employees
1 793
Sales / Employee (JPY)
24 263 804
Sales / Employee (USD)
155 846
Free-Float
39.09 %
Free-Float capitalization (JPY)
51 867 509 694
Free-Float capitalization (USD)
333 145 015
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 021.00
1 107.00
1 month
952.001 107.00
Current year
931.001 290.00
1 year
931.001 790.00
3 years
931.003 350.00
5 years
931.003 535.00
10 years
900.003 535.00
Indicators
Moving average 5 days
1 062.00
Moving average 20 days
1 014.90
Moving average 50 days
995.02
Moving average 100 days
1 090.21
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
87.15
RSI 14 days
77.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +5.95% | -13.26% | -34.62% | 85Cr | ||
| +0.17% | +13.29% | +33.63% | +5.84% | 5.08TCr | ||
| -1.63% | -1.24% | -0.09% | +19.75% | 4.28TCr | ||
| +0.34% | +0.57% | +49.62% | -6.44% | 4.2TCr | ||
| -0.78% | -0.73% | -4.96% | +11.47% | 2.95TCr | ||
| -0.35% | -0.21% | +11.18% | +49.40% | 2.61TCr | ||
| -1.20% | -0.71% | -21.95% | -22.68% | 1.91TCr | ||
| +1.16% | +3.58% | +8.61% | +2.15% | 1.31TCr | ||
| +0.01% | +0.80% | +28.31% | +88.00% | 1.22TCr | ||
| +0.75% | +3.78% | +24.73% | +26.86% | 1.21TCr | ||
| -1.40% | -2.85% | -6.26% | +12.62% | 1.16TCr | ||
| -0.65% | +4.77% | +2.05% | -1.40% | 1.02TCr | ||
| -0.93% | +8.63% | +39.38% | -1.31% | 757.75Cr | ||
| -1.58% | -1.63% | +13.79% | +92.73% | 667.75Cr | ||
| -1.89% | -4.52% | +3.67% | -36.86% | 654.26Cr | ||
| +1.08% | +5.80% | +37.41% | +51.99% | 643.28Cr | ||
| Average | -0.50% | +2.75% | +12.87% | +16.09% | ||
| Weighted average by Cap. | -0.42% | +2.78% | +16.35% | +14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6245b665ab79c13ac.UOX2Q8wA0maP_DU7zLUnL_wqrRm1hamQly2hr5WzYn8.CIudG7hM5ifdmgV3ocFoW8pO3Snc2tvf4H_z7sT6CT0ak5M0h0qGFO2JBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,086 | 17,800 | 178,300 |
| 11:29:56 am | 1,087 | 100 | 160,500 |
| 11:29:32 am | 1,087 | 100 | 160,400 |
| 11:29:25 am | 1,086 | 100 | 160,300 |
| 11:29:11 am | 1,086 | 100 | 160,200 |
| 11:29:11 am | 1,086 | 100 | 160,100 |
| 11:28:50 am | 1,087 | 200 | 160,000 |
| 11:28:50 am | 1,087 | 200 | 159,800 |
| 11:28:35 am | 1,087 | 100 | 159,600 |
| 11:28:30 am | 1,087 | 100 | 159,500 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | -27.34% | ||
| 2022 | -34.83% | ||
| 2021 | -4.48% | ||
| 2020 | +34.56% | ||
| 2019 | -19.55% | ||
| 2018 | +62.45% | ||
| 2017 | +0.25% | ||
| 2016 | +29.54% | ||
| 2015 | -14.95% | ||
| 2014 | -34.54% | ||
| 2013 | +201.52% | ||
| 2012 | +85.13% | ||
| 2011 | -22.89% | ||
| 2010 | +6.42% | ||
| 2009 | +7.22% | ||
| 2008 | -28.22% | ||
| 2007 | -48.22% | ||
| 2006 | +12.77% | ||
| 2005 | +103.37% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- 4974 Stock
- Quotes Takara Bio Inc.