TAKAMISAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,765 JPY | +0.13% |
|
-5.04% | +25.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3980 ¥ | 3755 ¥ | 3760 ¥ | 3765 ¥ |
| Volume | 200 | 1 000 | 600 | 800 |
| Change | +0.38% | -5.65% | +0.13% | +0.13% |
| Opening | 3,980.00 | 3,935.00 | 3,825.00 | 3,765.00 |
| High | 3,980.00 | 3,935.00 | 3,825.00 | 3,810.00 |
| Low | 3,980.00 | 3,755.00 | 3,760.00 | 3,765.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -5.04% | ||
| 1 month | -0.26% | ||
| 3 months | +8.97% | ||
| 6 months | +29.87% | ||
| Current year | +25.54% | ||
| 1 year | +47.94% | ||
| 3 years | +50.00% | ||
| 5 years | +95.58% | ||
| 10 years | +83.66% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
473
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
1 780 845.00
Avg. Volume 20 sessions USD
11 313.71
Record volume 1
236 200
Record volume 2
135 400
Record volume 3
128 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 294 115 221
Capitalization (USD)
39 986 514
Net sales (JPY)
68 946 000 000
Net sales (USD)
438 013 938
Number of employees
1 000
Sales / Employee (JPY)
68 946 000
Sales / Employee (USD)
438 014
Free-Float
57.56 %
Free-Float capitalization (JPY)
3 815 441 497
Free-Float capitalization (USD)
24 239 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3 755.00
3 980.00
1 month
3 755.004 100.00
Current year
2 956.004 100.00
1 year
2 413.004 100.00
3 years
1 851.004 100.00
5 years
1 250.004 100.00
10 years
1 245.004 100.00
Indicators
Moving average 5 days
3 815.00
Moving average 20 days
3 864.75
Moving average 50 days
3 774.10
Moving average 100 days
3 514.47
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
36.63
RSI 14 days
43.55
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.04% | +25.54% | +47.94% | 39.99M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.16% | -2.06% | +12.13% | +41.48% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.53% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77289b83157db3230807712bc79eb3.PrbClbudUWBq52wTxgDzWIv54kFxHHLfPtzoWm5S5Ls.YdiMyt7FGwsE1Vpn_znDMMLNzxQuaBXsDu_fFA9kl5ZN4_bg7uQyWTKAXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:05 am | 3,765 | 300 | 800 |
| 09:07:30 am | 3,810 | 200 | 500 |
| 08:00:00 am | 3,765 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +25.54% | ||
| 2023 | +57.68% | ||
| 2022 | -5.65% | ||
| 2021 | +11.20% | ||
| 2020 | -4.48% | ||
| 2019 | +22.45% | ||
| 2018 | -38.25% | ||
| 2017 | +43.84% | ||
| 2016 | -3.06% | ||
| 2015 | +20.00% | ||
| 2014 | -0.66% | ||
| 2013 | +69.66% | ||
| 2012 | +8.54% | ||
| 2011 | -2.38% | ||
| 2010 | -9.68% | ||
| 2009 | +4.49% | ||
| 2008 | -29.08% | ||
| 2007 | -3.83% | ||
| 2006 | -14.43% | ||
| 2005 | +108.90% | ||
| 2004 | -2.01% | ||
| 2003 | +25.21% | ||
| 2002 | -36.02% | ||
| 2001 | -23.14% | ||
| 2000 | -42.24% | ||
| 1999 | -30.17% | ||
| 1998 | -25.00% | ||
| 1997 | -38.46% | ||
| 1996 | -7.14% | ||
| 1995 | -18.95% |
- Stock Market
- Equities
- 5283 Stock
- Quotes Takamisawa Co., Ltd.
