TAKAHASHI CURTAIN WALL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 606 JPY | +0.33% |
|
-0.66% | +22.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 600 ¥ | 613 ¥ | 604 ¥ | 606 ¥ |
| Volume | 15 000 | 7 200 | 7 100 | 5 500 |
| Change | -2.76% | +2.17% | -1.47% | +0.33% |
| Opening | 610.00 | 610.00 | 613.00 | 600.00 |
| High | 610.00 | 616.00 | 616.00 | 606.00 |
| Low | 600.00 | 605.00 | 602.00 | 600.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.66% | ||
| Current month | +1.68% | ||
| 1 month | +1.34% | ||
| 3 months | +11.19% | ||
| 6 months | +18.59% | ||
| Current year | +22.67% | ||
| 1 year | +29.21% | ||
| 3 years | -12.17% | ||
| 5 years | -8.73% | ||
| 10 years | +41.59% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
5 675
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 439 050.00
Avg. Volume 20 sessions USD
22 085.58
Record volume 1
3 918 000
Record volume 2
2 729 000
Record volume 3
2 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 946 813 765
Capitalization (USD)
31 768 438
Net sales (JPY)
7 332 000 000
Net sales (USD)
47 086 104
Number of employees
187
Sales / Employee (JPY)
39 208 556
Sales / Employee (USD)
251 797
Free-Float
42.37 %
Free-Float capitalization (JPY)
2 456 969 100
Free-Float capitalization (USD)
15 778 656
Average Daily Capital Traded
0.07%
Highs and lows
1 week
600.00
617.00
1 month
590.00617.00
Current year
483.00635.00
1 year
465.00635.00
3 years
461.00695.00
5 years
382.00855.00
10 years
355.001 388.00
Indicators
Moving average 5 days
608.00
Moving average 20 days
598.95
Moving average 50 days
588.86
Moving average 100 days
560.23
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
52.31
RSI 14 days
53.75
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.66% | +22.67% | +29.21% | 31.77M | ||
| -0.47% | -2.51% | +7.96% | +85.31% | 12.78B | ||
| -2.37% | -9.34% | +15.87% | +84.83% | 5.99B | ||
| +0.92% | +1.70% | +40.79% | +0.69% | 4.81B | ||
| +0.47% | +1.63% | -5.62% | -32.10% | 951M | ||
| +0.59% | +7.86% | +147.80% | +980.85% | 817M | ||
| -0.55% | -2.70% | +16.13% | +60.71% | 484M | ||
| -1.45% | -1.27% | +23.36% | +33.09% | 439M | ||
| +1.67% | +1.18% | -17.25% | +0.47% | 421M | ||
| -0.23% | -1.38% | +32.31% | +32.22% | 405M | ||
| +0.86% | +3.55% | -24.73% | -33.59% | 372M | ||
| +0.71% | -1.05% | -12.42% | +18.49% | 361M | ||
| +2.80% | +4.76% | +7.32% | +54.93% | 296M | ||
| +2.14% | -2.05% | -41.15% | -52.01% | 296M | ||
| -0.98% | +1.81% | +13.23% | -5.61% | 277M | ||
| -0.85% | +8.33% | +39.29% | +60.71% | 252M | ||
| Average | +0.22% | +0.94% | +16.60% | +82.39% | ||
| Weighted average by Cap. | -0.47% | -2.83% | +18.04% | +84.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cc63137.iFnE6hWd77ZNQtMELUj2MUPIA3H-uZI6PowmdxmYQoM.7GyQrF76lcEbCqNbbgegRG6rTBas_fQPfNthOC3aB7bvK_XcZcqbwSgugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 606 | 200 | 5,500 |
| 11:13:38 am | 606 | 100 | 5,300 |
| 11:13:33 am | 606 | 200 | 5,200 |
| 11:08:52 am | 606 | 100 | 5,000 |
| 10:49:43 am | 606 | 100 | 4,900 |
| 10:49:37 am | 606 | 100 | 4,800 |
| 10:48:58 am | 606 | 100 | 4,700 |
| 10:48:22 am | 606 | 100 | 4,600 |
| 10:38:34 am | 606 | 100 | 4,500 |
| 10:38:22 am | 606 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | +22.67% | ||
| 2023 | +3.35% | ||
| 2022 | -27.13% | ||
| 2021 | +18.63% | ||
| 2020 | -29.10% | ||
| 2019 | +32.20% | ||
| 2018 | -15.35% | ||
| 2017 | +4.19% | ||
| 2016 | -18.61% | ||
| 2015 | +6.48% | ||
| 2014 | +286.00% | ||
| 2013 | +132.56% | ||
| 2012 | +13.16% | ||
| 2011 | -57.78% | ||
| 2010 | -12.20% | ||
| 2009 | +64.00% | ||
| 2008 | -45.65% | ||
| 2007 | -34.29% | ||
| 2006 | -15.05% | ||
| 2005 | +18.73% | ||
| 2004 | +10.86% | ||
| 2003 | +118.88% | ||
| 2002 | -42.80% | ||
| 2001 | -21.88% | ||
| 2000 | -8.57% | ||
| 1999 | +70.73% | ||
| 1998 | -26.52% | ||
| 1997 | -61.78% | ||
| 1996 | -18.89% | ||
| 1995 | -40.40% | ||
| 1994 | -31.36% | ||
| 1993 | -25.93% | ||
| 1992 | -58.93% |
- Stock Market
- Equities
- 1994 Stock
- Quotes Takahashi Curtain Wall Corporation
