TAKAFUL OMAN INSURANCE SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 OMR | 0.00% |
|
-5.66% | +4.17% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.053 ﷼ | 0.051 ﷼ | 0.05 ﷼ | 0.05 ﷼ | 0.05 ﷼ |
| Volume | 5 000 | 27 930 | 43 070 | 0 | 0 |
| Change | 0.00% | -3.77% | -1.96% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -5.66% | ||
| Current month | -7.41% | ||
| 1 month | -7.41% | ||
| 3 months | +13.64% | ||
| 6 months | +6.38% | ||
| Current year | +4.17% | ||
| 3 years | -54.55% | ||
| 5 years | -60.63% | ||
| 10 years | -51.46% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51 005
Avg. Volume 20 sessions OMR
2 550.25
Avg. Volume 20 sessions USD
6 625.75
Record volume 1
13 401 670
Record volume 2
6 537 220
Record volume 3
6 408 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
12 500 002
Capitalization (USD)
32 475 968
Net sales (OMR)
18 722 102
Net sales (USD)
48 641 463
Number of employees
145
Sales / Employee (OMR)
129 118
Sales / Employee (USD)
335 458
Free-Float
34.31 %
Free-Float capitalization (OMR)
4 288 631
Free-Float capitalization (USD)
11 142 194
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.06
1 year
0.040.06
3 years
0.040.11
5 years
0.040.13
10 years
0.040.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
32.97
RSI 14 days
42.21
Sector Comparison - Islamic Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.66% | +4.17% | 0.00% | 3.25Cr | ||
| +0.85% | +1.71% | -6.28% | -7.12% | 34Cr | ||
| +0.56% | -7.72% | +5.53% | +10.06% | 31Cr | ||
| +0.39% | -26.74% | +11.09% | +18.15% | 24Cr | ||
| -3.61% | -3.84% | -8.40% | -2.06% | 21Cr | ||
| -6.00% | -6.00% | -21.67% | -14.55% | 13Cr | ||
| -4.43% | -4.90% | -29.45% | -40.76% | 10Cr | ||
| 0.00% | 0.00% | +3.77% | -18.72% | 6.92Cr | ||
| -1.12% | -1.12% | +203.45% | +271.31% | 6.17Cr | ||
| Average | -0.82% | -4.90% | +18.02% | +24.03% | ||
| Weighted average by Cap. | -0.47% | -6.55% | +5.04% | +9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -2.04% | ||
| 2022 | -37.97% | ||
| 2021 | -34.71% | ||
| 2020 | -3.20% | ||
| 2019 | -3.85% | ||
| 2018 | -21.21% | ||
| 2017 | -5.17% | ||
| 2016 | +74.00% | ||
| 2015 | +2.04% | ||
| 2014 | -5.77% |
- Stock Market
- Equities
- TAOI Stock
- Quotes Takaful Oman Insurance SAOG