Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.525 AED | -0.94% | -1.87% | +34.27% |
18/04 | Takaful Emarat Secures Regulatory In-Principle Approval for Planned Capital Increase | MT |
15/04 | Takaful Emarat to Shift Listing to Dubai Bourse’s Second Category | MT |
Quotes 5-day view
Delayed Quote Dubai FM24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.535 AED | 0.536 AED | 0.53 AED | 0.525 AED |
Volume | 1 228 036 | 316 920 | 609 137 | 598 225 |
Change | +0.75% | +0.19% | -1.12% | -0.94% |
Opening | 0.54 | 0.53 | 0.54 | 0.52 |
High | 0.54 | 0.54 | 0.54 | 0.53 |
Low | 0.52 | 0.52 | 0.50 | 0.51 |
Performance
1 day | -0.94% | ||
1 week | -1.87% | ||
Current month | -4.55% | ||
1 month | -4.55% | ||
3 months | -27.49% | ||
6 months | -7.08% | ||
Current year | +34.27% | ||
1 year | -11.47% | ||
3 years | -68.18% | ||
5 years | -63.03% | ||
10 years | -37.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -1.87% | +34.27% | -11.47% | 21.64M | ||
-0.76% | -9.05% | +7.53% | +18.57% | 324M | ||
+8.11% | +8.43% | -3.49% | +1.04% | 327M | ||
+1.16% | -3.15% | +42.12% | +43.68% | 310M | ||
-0.29% | +0.53% | -5.49% | +1.86% | 208M | ||
0.00% | 0.00% | -16.67% | -9.09% | 143M | ||
-2.62% | +63.16% | +220.69% | +329.56% | 66.11M | ||
0.00% | 0.00% | +3.77% | -7.82% | 69.17M | ||
Average | +0.58% | -1.56% | +35.34% | +45.79% | ||
Weighted average by Cap. | +1.71% | -1.32% | +17.99% | +27.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:39:23 pm | 0.52 | 5,900 | 469,646 |
01:33:25 pm | 0.53 | 999 | 463,746 |
01:31:49 pm | 0.53 | 1 | 462,747 |
01:31:49 pm | 0.529 | 6,999 | 462,746 |
01:31:49 pm | 0.52 | 4,807 | 455,747 |
01:24:01 pm | 0.52 | 11,878 | 450,940 |
01:24:01 pm | 0.52 | 68,122 | 439,062 |
01:01:41 pm | 0.513 | 77,580 | 370,940 |
01:00:20 pm | 0.513 | 25,000 | 293,360 |
12:57:24 pm | 0.511 | 5,000 | 268,360 |
Monthly variations
Annual change
2024 | +34.27% | ||
2023 | -33.73% | ||
2022 | -50.42% | ||
2021 | -25.63% | ||
2020 | +22.14% | ||
2019 | -20.12% | ||
2018 | -17.59% | ||
2017 | -21.65% | ||
2016 | +42.70% | ||
2015 | +122.50% | ||
2014 | -2.44% | ||
2013 | +31.41% | ||
2012 | +4.17% | ||
2011 | -19.05% | ||
2010 | -38.33% | ||
2009 | +17.65% | ||
2008 | -18.40% |
- Stock Market
- Equities
- TAKAFUL-EM Stock
- Quotes Takaful Emarat - Insurance