TAJGVK HOTELS & RESORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 367.8 INR | +2.92% |
|
-9.44% | +60.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 359.05 ₹ | 362.75 ₹ | 357.4 ₹ | 367.85 ₹ | 367.8 ₹ |
| Volume | 309 192 | 200 919 | 205 770 | 151 704 | 151 704 |
| Change | -3.61% | +1.03% | -1.47% | +2.92% | +2.92% |
| Opening | 373.30 | 358.95 | 362.75 | 359.90 | 359.9 |
| High | 374.30 | 364.80 | 363.00 | 369.00 | 369 |
| Low | 355.00 | 347.05 | 347.05 | 355.05 | 355 |
Performance
| 1 day | +2.92% | ||
| 1 week | -9.44% | ||
| Current month | -1.51% | ||
| 1 month | -1.57% | ||
| 3 months | +6.01% | ||
| 6 months | +66.45% | ||
| Current year | +60.81% | ||
| 1 year | +62.62% | ||
| 3 years | +216.16% | ||
| 5 years | +103.01% | ||
| 10 years | +446.18% |
Volumes
marketsDaily volume
151 704
Estimated daily volume
151 704
Avg. Volume 20 sessions
589 337
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
216 787 615.45
Avg. Volume 20 sessions USD
2 596 898.85
Record volume 1
4 427 487
Record volume 2
4 308 678
Record volume 3
3 836 302
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
22 399 619 083
Capitalization (USD)
268 325 037
Net sales (INR)
4 110 140 000
Net sales (USD)
49 235 367
Free-Float
21.32 %
Free-Float capitalization (INR)
4 775 818 945
Free-Float capitalization (USD)
57 209 535
Average Daily Capital Traded
0.97%
Highs and lows
1 week
347.05
385.10
1 month
347.05422.65
Current year
228.75422.65
1 year
212.70422.65
3 years
116.00422.65
5 years
81.20422.65
10 years
60.45422.65
Indicators
Moving average 5 days
366.01
Moving average 20 days
374.50
Moving average 50 days
365.75
Moving average 100 days
318.05
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
41.81
RSI 14 days
46.14
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | -9.44% | +60.81% | +62.62% | 27Cr | ||
| -0.41% | +0.17% | +4.83% | +34.70% | 6.78TCr | ||
| -1.33% | +1.76% | +11.61% | +41.86% | 5.15TCr | ||
| -1.08% | -0.61% | +10.78% | +48.19% | 1.62TCr | ||
| +0.43% | -0.49% | +14.76% | +31.37% | 1.51TCr | ||
| -0.91% | -0.67% | +19.45% | +31.29% | 1.11TCr | ||
| +1.39% | -1.06% | +28.91% | +57.95% | 949.57Cr | ||
| 0.00% | +2.31% | +12.71% | +0.76% | 512.48Cr | ||
| +1.59% | -3.64% | +5.64% | +2.23% | 434.1Cr | ||
| +0.94% | -0.92% | +20.79% | -21.10% | 370.62Cr | ||
| +0.01% | -1.67% | +90.10% | +150.42% | 355.12Cr | ||
| -0.03% | +0.83% | +17.76% | -19.37% | 352.52Cr | ||
| +0.56% | +0.79% | +17.19% | +27.00% | 324.76Cr | ||
| -4.69% | -3.17% | -31.50% | +10.63% | 217.85Cr | ||
| -1.96% | +3.41% | +29.78% | +41.93% | 187.49Cr | ||
| +2.66% | +1.07% | +13.32% | +25.70% | 165.15Cr | ||
| Average | +0.01% | -0.36% | +20.43% | +32.89% | ||
| Weighted average by Cap. | -0.48% | +0.88% | +12.18% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df08ab9c9a6ebd65c426e1d8d3.OaiJlypiAW1bdIiFnfxt0b564vtVl3EYKwjbuAaG8Do.VuTz-VkQVxQxBMbR9bgLsPM3prwFoiZaR0Co3TayxVdvmLHwbAFiJS8u4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:55 pm | 367.8 | 40 | 151,704 |
| 03:46:33 pm | 367.8 | 28 | 151,664 |
| 03:44:58 pm | 367.8 | 2 | 151,636 |
| 03:41:52 pm | 367.8 | 20 | 151,634 |
| 03:29:59 pm | 367 | 50 | 151,614 |
| 03:29:56 pm | 367 | 150 | 151,564 |
| 03:29:50 pm | 367 | 376 | 151,414 |
| 03:29:49 pm | 367 | 106 | 151,038 |
Monthly variations
Annual change
| 2024 | +60.81% | ||
| 2023 | +11.42% | ||
| 2022 | +60.64% | ||
| 2021 | -2.92% | ||
| 2020 | -19.43% | ||
| 2019 | -6.81% | ||
| 2018 | -0.93% | ||
| 2017 | +61.57% | ||
| 2016 | +8.20% | ||
| 2015 | +12.75% | ||
| 2014 | +37.31% | ||
| 2013 | -6.70% | ||
| 2012 | +7.85% | ||
| 2011 | -51.15% | ||
| 2010 | -9.55% | ||
| 2009 | +214.32% | ||
| 2008 | -73.66% | ||
| 2007 | -21.81% | ||
| 2006 | +26.33% | ||
| 2005 | -42.62% | ||
| 2004 | +115.87% | ||
| 2003 | +244.89% | ||
| 2002 | -32.10% | ||
| 2001 | +37.78% | ||
| 2000 | -1.10% |
- Stock Market
- Equities
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited