TAJGVK HOTELS & RESORTS LIMITED Quotes TAJGVK Hotels & Resorts Limited Bombay S.E.
Equities
TAJGVK
INE586B01026
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.2 INR | +3.05% |
|
-2.85% | +60.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 372.5 ₹ | 358.05 ₹ | 362.85 ₹ | 357.3 ₹ | 368.2 ₹ |
| Volume | 43 908 | 44 355 | 15 634 | 38 666 | 13 531 |
| Change | -1.72% | -3.88% | +1.34% | -1.53% | +3.05% |
| Opening | 378.55 | 379.95 | 364.75 | 369.90 | 357.6 |
| High | 385.40 | 379.95 | 364.85 | 369.90 | 368.7 |
| Low | 370.40 | 355.15 | 347.40 | 347.00 | 355.5 |
Performance
| 1 day | +3.05% | ||
| 1 week | -2.85% | ||
| Current month | -1.58% | ||
| 1 month | +1.77% | ||
| 3 months | +3.50% | ||
| 6 months | +64.60% | ||
| Current year | +60.68% | ||
| 1 year | +64.71% | ||
| 3 years | +217.28% | ||
| 5 years | +94.25% | ||
| 10 years | +437.91% |
Volumes
marketsDaily volume
13 531
Estimated daily volume
13 531
Avg. Volume 20 sessions
42 293
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
15 572 282.60
Avg. Volume 20 sessions USD
186 524.80
Record volume 1
1 111 755
Record volume 2
887 628
Record volume 3
855 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 401 489 147
Capitalization (USD)
268 325 037
Net sales (INR)
4 110 140 000
Net sales (USD)
49 231 257
Free-Float
21.32 %
Free-Float capitalization (INR)
4 776 217 661
Free-Float capitalization (USD)
57 209 535
Average Daily Capital Traded
0.07%
Highs and lows
1 week
347.00
385.40
1 month
315.55422.20
Current year
228.35422.20
1 year
212.95422.20
3 years
116.00422.20
5 years
82.00422.20
10 years
60.20422.20
Indicators
Moving average 5 days
365.94
Moving average 20 days
374.46
Moving average 50 days
365.77
Moving average 100 days
318.83
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
42.02
RSI 14 days
46.22
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -2.85% | +60.68% | +64.71% | 27Cr | ||
| -1.23% | +0.29% | +5.32% | +36.42% | 6.78TCr | ||
| -0.96% | +2.99% | +13.18% | +45.56% | 5.15TCr | ||
| -0.38% | -0.10% | +11.34% | +48.94% | 1.62TCr | ||
| -0.22% | +0.02% | +20.29% | +32.21% | 1.11TCr | ||
| +1.39% | -0.22% | +28.91% | +59.94% | 949.57Cr | ||
| +0.76% | +2.31% | +12.71% | +0.76% | 512.48Cr | ||
| -0.62% | -4.76% | +4.18% | +2.35% | 434.1Cr | ||
| 0.00% | -1.84% | +19.66% | -21.83% | 370.62Cr | ||
| +0.01% | -3.62% | +90.10% | +147.55% | 355.12Cr | ||
| +0.75% | +2.81% | +18.09% | -18.71% | 352.52Cr | ||
| +0.24% | +0.22% | +16.58% | +28.73% | 324.76Cr | ||
| -4.69% | -1.59% | -30.38% | +16.26% | 217.85Cr | ||
| -1.84% | +2.67% | +28.86% | +40.92% | 187.49Cr | ||
| +2.66% | +2.97% | +13.32% | +26.41% | 165.15Cr | ||
| -1.39% | -2.47% | -2.20% | 0.00% | 139.03Cr | ||
| Average | -0.11% | +0.26% | +19.42% | +31.89% | ||
| Weighted average by Cap. | -0.73% | +1.01% | +12.52% | +38.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2be0491841895661ceae759.Vz5I5RBY7W7aPCoQRZ2-crhYqo79-ITbGTin0UG8hjw.b3Ui0kMqqD_qVhl_Ksj7QPk90vjJtOeOf0LNoQ_ys149YQqRcj6hKZd2bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:27 pm | 366.6 | 100 | 13,531 |
| 03:28:11 pm | 367.1 | 2 | 13,431 |
| 03:27:47 pm | 367.1 | 1 | 13,429 |
| 03:27:40 pm | 367.8 | 13 | 13,428 |
| 03:25:10 pm | 368.4 | 10 | 13,415 |
| 03:24:45 pm | 368.4 | 250 | 13,405 |
| 03:24:03 pm | 368.5 | 69 | 13,155 |
| 03:23:50 pm | 368.5 | 775 | 13,086 |
| 03:23:16 pm | 368.3 | 800 | 12,311 |
Monthly variations
Annual change
| 2024 | +55.92% | ||
| 2023 | +11.70% | ||
| 2022 | +59.96% | ||
| 2021 | -2.10% | ||
| 2020 | -20.05% | ||
| 2019 | -6.58% | ||
| 2018 | -0.34% | ||
| 2017 | +60.36% | ||
| 2016 | +8.13% | ||
| 2015 | +12.40% | ||
| 2014 | +37.97% | ||
| 2013 | -7.16% | ||
| 2012 | +9.39% | ||
| 2011 | -51.41% | ||
| 2010 | -9.85% | ||
| 2009 | +205.61% | ||
| 2008 | -73.17% | ||
| 2007 | -21.02% | ||
| 2006 | +26.93% | ||
| 2005 | +186.31% | ||
| 2004 | +115.59% | ||
| 2003 | +245.24% | ||
| 2002 | -32.26% | ||
| 2001 | +42.20% |
- Stock Market
- Equities
- TAJGVK Stock
- TAJGVK Stock
- Quotes TAJGVK Hotels & Resorts Limited