TAIWAN UNION TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 TWD | +0.87% |
|
-4.95% | +37.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 185.5 NT$ | 187.5 NT$ | 180 NT$ | 171.5 NT$ | 173 NT$ |
| Volume | 6 247 232 | 12 663 790 | 13 632 840 | 10 673 740 | 10 149 220 |
| Change | +1.92% | +1.08% | -4.00% | -4.72% | +0.87% |
| Opening | 180.50 | 190.00 | 188.00 | 180.50 | 172.50 |
| High | 186.50 | 192.00 | 188.50 | 181.00 | 174.50 |
| Low | 180.50 | 184.50 | 177.00 | 170.00 | 167.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -4.95% | ||
| Current month | -6.74% | ||
| 1 month | -7.98% | ||
| 3 months | +16.89% | ||
| 6 months | +53.10% | ||
| Current year | +37.30% | ||
| 1 year | +175.04% | ||
| 3 years | +86.42% | ||
| 5 years | +51.09% | ||
| 10 years | +540.74% |
Volumes
marketsDaily volume
10 149 220
Avg. Volume 20 sessions
12 478 548
Avg. Volume 20 sessions TWD
2 158 788 804.00
Avg. Volume 20 sessions USD
67 125 379.07
Record volume 1
66 439 380
Record volume 2
55 178 650
Record volume 3
49 697 240
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (TWD)
46 716 755 033
Capitalization (USD)
1 452 610 781
Net sales (TWD)
16 002 537 000
Net sales (USD)
497 582 885
Free-Float
86.02 %
Free-Float capitalization (TWD)
40 183 498 663
Free-Float capitalization (USD)
1 249 465 707
Average Daily Capital Traded
4.62%
Highs and lows
1 week
167.00
192.00
1 month
152.50197.00
Current year
114.50201.50
1 year
62.90201.50
3 years
39.15201.50
5 years
39.15201.50
10 years
19.00201.50
Indicators
Moving average 5 days
179.50
Moving average 20 days
175.93
Moving average 50 days
173.65
Moving average 100 days
152.79
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-11.68%
STIM
RSI 9 days
41.76
RSI 14 days
46.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -4.95% | +37.30% | +175.04% | 1.45B | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,248B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 661B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 640B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 211B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 174B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 138B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 132B | ||
| -0.49% | +8.21% | +55.23% | - | 121B | ||
| +1.73% | +4.11% | +6.74% | +17.37% | 105B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 93.45B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 68.44B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 58.87B | ||
| +1.56% | +3.34% | -1.42% | +11.42% | 52.21B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.72B | ||
| +1.07% | +3.90% | -13.97% | +0.39% | 37.4B | ||
| Average | +0.80% | +2.51% | +21.64% | +73.07% | ||
| Weighted average by Cap. | +0.92% | +2.58% | +52.72% | +145.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.30% | ||
| 2023 | +145.14% | ||
| 2022 | -49.61% | ||
| 2021 | -15.70% | ||
| 2020 | -18.24% | ||
| 2019 | +64.81% | ||
| 2018 | +7.16% | ||
| 2017 | +124.97% | ||
| 2016 | +37.96% | ||
| 2015 | +0.93% | ||
| 2014 | +16.81% | ||
| 2013 | +56.31% | ||
| 2012 | +63.69% | ||
| 2011 | -44.75% | ||
| 2010 | +15.30% | ||
| 2009 | +172.82% | ||
| 2008 | -65.89% | ||
| 2007 | -23.73% | ||
| 2006 | +19.23% | ||
| 2005 | +15.17% | ||
| 2004 | -15.01% | ||
| 2003 | +41.87% |
- Stock Market
- Equities
- 6274 Stock
- Quotes Taiwan Union Technology Corporation