TAIWAN THICK-FILM IND. CORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 TWD | -0.95% |
|
-2.18% | +2.95% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.55 NT$ | 15.6 NT$ | 15.85 NT$ | 15.7 NT$ |
| Volume | 113 154 | 63 344 | 57 118 | 47 514 | 58 009 |
| Change | -2.80% | -0.32% | +0.32% | +1.60% | -0.95% |
| Opening | 16.05 | 15.70 | 15.60 | 15.70 | 16.15 |
| High | 16.05 | 15.70 | 15.85 | 16.00 | 16.20 |
| Low | 15.50 | 15.55 | 15.60 | 15.65 | 15.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.18% | ||
| Current month | +5.02% | ||
| 1 month | +4.67% | ||
| 3 months | +3.63% | ||
| 6 months | -4.27% | ||
| Current year | +2.95% | ||
| 1 year | +16.89% | ||
| 3 years | -7.17% | ||
| 5 years | +68.91% | ||
| 10 years | -51.00% |
Volumes
marketsDaily volume
58 009
Avg. Volume 20 sessions
108 064
Avg. Volume 20 sessions TWD
1 696 604.80
Avg. Volume 20 sessions USD
52 201.14
Record volume 1
5 044 959
Record volume 2
3 225 683
Record volume 3
2 958 329
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
594 547 094
Capitalization (USD)
18 293 025
Net sales (TWD)
1 637 430 000
Net sales (USD)
50 380 446
Free-Float
44.82 %
Free-Float capitalization (TWD)
266 451 045
Free-Float capitalization (USD)
8 198 166
Average Daily Capital Traded
0.29%
Highs and lows
1 week
15.50
16.20
1 month
14.8016.80
Current year
13.2518.35
1 year
11.8018.35
3 years
11.8024.36
5 years
6.5224.36
10 years
6.5241.73
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.36
Moving average 50 days
14.89
Moving average 100 days
15.15
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
58.87
RSI 14 days
59.51
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.18% | +2.95% | +16.89% | 18.29M | ||
| +0.03% | +0.64% | +13.57% | +2.48% | 106B | ||
| +1.57% | +1.06% | -1.07% | -7.82% | 30.3B | ||
| +1.24% | +0.99% | +4.87% | +2.25% | 20.75B | ||
| +0.41% | -0.16% | -13.07% | -3.37% | 18.4B | ||
| -1.04% | +0.05% | -10.03% | -5.04% | 16.21B | ||
| +0.63% | +2.97% | +13.02% | +8.97% | 15.88B | ||
| -0.55% | +1.84% | +18.48% | +18.95% | 12.9B | ||
| +0.41% | -3.82% | -3.18% | +10.62% | 11.76B | ||
| +0.46% | +3.45% | +13.68% | +21.30% | 8.28B | ||
| +2.27% | +5.76% | +3.13% | +10.64% | 8.49B | ||
| -0.96% | -7.60% | -32.75% | -40.71% | 6.65B | ||
| +3.64% | +2.73% | +15.02% | +51.40% | 6.85B | ||
| +0.01% | -3.88% | -4.47% | -9.87% | 6.33B | ||
| +10.05% | +24.91% | +5.33% | +7.23% | 6.85B | ||
| -0.85% | +1.77% | +53.61% | +35.45% | 6B | ||
| Average | +1.02% | +2.56% | +4.94% | +7.46% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +6.64% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.95% | ||
| 2023 | +5.82% | ||
| 2022 | -17.18% | ||
| 2021 | +13.78% | ||
| 2020 | +72.95% | ||
| 2019 | -4.76% | ||
| 2018 | -50.63% | ||
| 2017 | +26.00% | ||
| 2016 | +5.49% | ||
| 2015 | -24.16% | ||
| 2014 | -45.13% | ||
| 2013 | -46.56% | ||
| 2012 | -13.25% | ||
| 2011 | -45.33% | ||
| 2010 | +27.38% | ||
| 2009 | +735.82% | ||
| 2008 | -71.64% | ||
| 2007 | -45.71% | ||
| 2006 | +61.12% | ||
| 2005 | -51.80% | ||
| 2004 | -59.28% | ||
| 2003 | -21.41% |
- Stock Market
- Equities
- 6246 Stock
- Quotes Taiwan Thick-Film Ind. Corp
