TAIWAN TELEVISION ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.39 TWD | -4.33% |
|
+7.15% | +4.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.8 NT$ | 7.85 NT$ | 8.61 NT$ | 8.77 NT$ | 8.39 NT$ | 8.39 NT$ |
| Volume | 125 429 | 15 000 | 376 436 | 461 108 | 147 527 | 147 527 |
| Change | 0.00% | +0.64% | +9.68% | +1.86% | -4.33% | -4.33% |
| Opening | 7.76 | 7.77 | 7.85 | 8.61 | 8.70 | 8.7 |
| High | 8.04 | 7.85 | 8.83 | 9.00 | 8.89 | 8.89 |
| Low | 7.76 | 7.77 | 7.85 | 8.60 | 8.08 | 8.08 |
Performance
| 1 day | -4.33% | ||
| 1 week | +7.15% | ||
| Current month | +7.98% | ||
| 1 month | +7.15% | ||
| 3 months | +7.56% | ||
| 6 months | +6.34% | ||
| Current year | +4.88% | ||
| 1 year | +8.68% | ||
| 3 years | +4.61% | ||
| 5 years | +34.67% | ||
| 10 years | -33.94% |
Volumes
marketsDaily volume
147 527
Avg. Volume 20 sessions
110 588
Avg. Volume 20 sessions TWD
927 833.32
Avg. Volume 20 sessions USD
28 641.29
Record volume 1
11 602 000
Record volume 2
11 240 480
Record volume 3
2 577 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 455 512 650
Capitalization (USD)
75 799 220
Net sales (TWD)
1 244 677 000
Net sales (USD)
38 421 934
Number of employees
652
Sales / Employee (TWD)
1 909 014
Sales / Employee (USD)
58 929
Free-Float
35.23 %
Free-Float capitalization (TWD)
865 057 434
Free-Float capitalization (USD)
26 703 458
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.76
9.00
1 month
7.509.00
Current year
7.219.00
1 year
7.219.00
3 years
6.809.00
5 years
6.159.36
10 years
4.9513.64
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.85
Moving average 50 days
7.76
Moving average 100 days
7.81
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
64.81
RSI 14 days
62.80
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +7.15% | +4.88% | +8.68% | 7.58Cr | ||
| +4.23% | +2.26% | -28.38% | -34.85% | 2TCr | ||
| -0.69% | +1.90% | +11.83% | +7.00% | 1.5TCr | ||
| +1.11% | +3.54% | +11.14% | +7.90% | 565.66Cr | ||
| -0.84% | +0.17% | -15.33% | -22.27% | 497.48Cr | ||
| +0.21% | -7.54% | +37.74% | +70.18% | 340.91Cr | ||
| +0.08% | +2.15% | -5.92% | +54.03% | 315.84Cr | ||
| +1.77% | +5.51% | +1.44% | -3.60% | 258.65Cr | ||
| -0.15% | +1.68% | +2.78% | -0.15% | 180.42Cr | ||
| +0.99% | +4.44% | -24.26% | -23.12% | 160.25Cr | ||
| +3.37% | +14.36% | -27.12% | -38.57% | 158.15Cr | ||
| -1.10% | -9.29% | -52.75% | -30.29% | 150.92Cr | ||
| -1.55% | -4.07% | -18.20% | - | 149.36Cr | ||
| +0.48% | +1.45% | +30.37% | +32.01% | 135.92Cr | ||
| +2.65% | +12.85% | +10.13% | -10.32% | 131.6Cr | ||
| -4.05% | -7.41% | -23.33% | -37.66% | 119.97Cr | ||
| Average | +0.15% | +1.66% | -5.31% | -1.40% | ||
| Weighted average by Cap. | +1.26% | +2.16% | -6.68% | -6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +14.12% | ||
| 2022 | -11.27% | ||
| 2021 | +5.19% | ||
| 2020 | +5.18% | ||
| 2019 | +12.97% | ||
| 2018 | -3.66% | ||
| 2017 | -12.30% | ||
| 2016 | -29.10% | ||
| 2015 | -11.27% | ||
| 2014 | -4.11% | ||
| 2013 | -15.07% | ||
| 2012 | +23.73% | ||
| 2011 | -16.01% | ||
| 2010 | +17.08% | ||
| 2009 | +9.09% | ||
| 2008 | -8.33% | ||
| 2007 | -10.45% |
- Stock Market
- Equities
- 8329 Stock
- Quotes Taiwan Television Enterprise Co.,Ltd.