TAIWAN TEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 TWD | -1.62% |
|
-2.30% | -2.53% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.5 NT$ | 21.35 NT$ | 21.3 NT$ | 21.55 NT$ | 21.2 NT$ |
| Volume | 4 759 341 | 2 937 970 | 3 026 678 | 3 776 008 | 3 075 596 |
| Change | -0.92% | -0.70% | -0.23% | +1.17% | -1.62% |
| Opening | 21.90 | 21.65 | 21.35 | 21.45 | 21.60 |
| High | 22.05 | 21.85 | 21.45 | 21.65 | 21.60 |
| Low | 21.45 | 21.25 | 21.20 | 21.30 | 21.20 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.30% | ||
| Current month | -5.78% | ||
| 1 month | +2.17% | ||
| 3 months | +4.95% | ||
| 6 months | +2.91% | ||
| Current year | -2.53% | ||
| 1 year | -4.29% | ||
| 3 years | +12.47% | ||
| 5 years | +26.95% | ||
| 10 years | +8.16% |
Volumes
marketsDaily volume
3 075 596
Avg. Volume 20 sessions
11 053 509
Avg. Volume 20 sessions TWD
234 334 390.80
Avg. Volume 20 sessions USD
7 270 224.47
Record volume 1
138 709 600
Record volume 2
134 230 300
Record volume 3
120 059 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
16 923 204 061
Capitalization (USD)
525 042 406
Net sales (TWD)
379 507 000
Net sales (USD)
11 774 205
Number of employees
237
Sales / Employee (TWD)
1 601 295
Sales / Employee (USD)
49 680
Free-Float
55.04 %
Free-Float capitalization (TWD)
9 313 738 910
Free-Float capitalization (USD)
288 958 750
Average Daily Capital Traded
1.38%
Highs and lows
1 week
21.20
21.85
1 month
20.0524.25
Current year
19.9024.25
1 year
19.7533.00
3 years
17.4033.00
5 years
10.6533.00
10 years
10.6533.00
Indicators
Moving average 5 days
21.38
Moving average 20 days
21.56
Moving average 50 days
20.93
Moving average 100 days
21.00
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
43.86
RSI 14 days
47.66
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -2.30% | -2.53% | -4.29% | 525M | ||
| -1.05% | -1.27% | -0.12% | +37.56% | 12.52B | ||
| 0.00% | 0.00% | +11.35% | +23.35% | 1.41B | ||
| +2.00% | -5.51% | +7.12% | -18.00% | 1.02B | ||
| +0.75% | +1.22% | +5.29% | -1.47% | 955M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +0.22% | -8.40% | -1.51% | 637M | ||
| +2.02% | +20.86% | +38.84% | 0.00% | 339M | ||
| -0.54% | +0.44% | -2.44% | -3.28% | 279M | ||
| +0.05% | -2.18% | +13.74% | +6.59% | 225M | ||
| -3.51% | -5.17% | -37.14% | -69.19% | 180M | ||
| -0.75% | +3.75% | +28.93% | - | 144M | ||
| +0.29% | +0.29% | -3.27% | -13.27% | 98.8M | ||
| +0.15% | -1.18% | -3.59% | -1.18% | 93.69M | ||
| +1.61% | +1.61% | +12.50% | -23.17% | 83.11M | ||
| 0.00% | 0.00% | +25.23% | +85.59% | 82.68M | ||
| Average | +0.59% | +0.19% | +5.34% | +1.57% | ||
| Weighted average by Cap. | -0.20% | -1.54% | +1.84% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +2.35% | ||
| 2022 | +4.68% | ||
| 2021 | +13.41% | ||
| 2020 | +8.81% | ||
| 2019 | +6.47% | ||
| 2018 | 0.00% | ||
| 2017 | +10.36% | ||
| 2016 | -5.08% | ||
| 2015 | -19.40% | ||
| 2014 | -26.80% | ||
| 2013 | +58.23% | ||
| 2012 | +18.80% | ||
| 2011 | -37.56% | ||
| 2010 | +4.67% | ||
| 2009 | +11.84% | ||
| 2008 | -23.42% | ||
| 2007 | +103.87% | ||
| 2006 | +37.66% | ||
| 2005 | -39.06% | ||
| 2004 | +22.02% | ||
| 2003 | +27.58% | ||
| 2002 | -29.03% | ||
| 2001 | +6.90% | ||
| 2000 | -79.38% | ||
| 1999 | -36.22% | ||
| 1998 | -17.66% | ||
| 1997 | +41.67% | ||
| 1996 | +86.21% | ||
| 1995 | -38.30% | ||
| 1994 | -25.46% | ||
| 1993 | +83.06% | ||
| 1992 | -31.11% |
- Stock Market
- Equities
- 2913 Stock
- Quotes Taiwan Tea Corporation