TAIWAN STEEL UNION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | +1.44% |
|
+3.43% | +15.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 102 NT$ | 102.5 NT$ | 102.5 NT$ | 104 NT$ | 105.5 NT$ |
| Volume | 74 656 | 323 546 | 125 875 | 64 988 | 255 089 |
| Change | 0.00% | +0.49% | 0.00% | +1.46% | +1.44% |
| Opening | 104.00 | 102.00 | 103.50 | 102.50 | 104.00 |
| High | 104.00 | 106.00 | 103.50 | 104.00 | 108.00 |
| Low | 101.50 | 102.00 | 100.00 | 101.50 | 104.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.43% | ||
| Current month | +5.50% | ||
| 1 month | +13.81% | ||
| 3 months | +18.94% | ||
| 6 months | +16.45% | ||
| Current year | +15.17% | ||
| 1 year | +18.41% | ||
| 3 years | +55.15% | ||
| 5 years | +9.90% |
Volumes
marketsDaily volume
255 089
Avg. Volume 20 sessions
124 167
Avg. Volume 20 sessions TWD
13 099 618.50
Avg. Volume 20 sessions USD
407 738.73
Record volume 1
6 598 000
Record volume 2
5 573 000
Record volume 3
3 961 316
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
11 656 169 922
Capitalization (USD)
362 809 945
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
16.18 %
Free-Float capitalization (TWD)
1 885 890 511
Free-Float capitalization (USD)
58 700 228
Average Daily Capital Traded
0.11%
Highs and lows
1 week
100.00
108.00
1 month
92.70108.00
Current year
87.80108.00
1 year
86.30108.00
3 years
63.20119.50
5 years
44.00119.50
10 years
44.00160.00
Indicators
Moving average 5 days
103.30
Moving average 20 days
98.77
Moving average 50 days
94.55
Moving average 100 days
92.19
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
84.86
RSI 14 days
79.68
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.43% | +15.17% | +18.41% | 36Cr | ||
| +0.10% | +0.10% | +6.02% | +16.29% | 11TCr | ||
| +0.25% | -1.72% | -4.19% | -12.09% | 6.38TCr | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 4.53TCr | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 3.89TCr | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 3.31TCr | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 2.02TCr | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 1.69TCr | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 1.61TCr | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 1.45TCr | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 1.39TCr | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 1.18TCr | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 945.89Cr | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 945.22Cr | ||
| -2.88% | -3.84% | +24.13% | +122.92% | 931.65Cr | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 921.24Cr | ||
| Average | +0.41% | +0.47% | +11.06% | +31.67% | ||
| Weighted average by Cap. | +0.53% | +1.03% | +12.12% | +39.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.17% | ||
| 2023 | -0.43% | ||
| 2022 | +13.58% | ||
| 2021 | +6.72% | ||
| 2020 | -8.77% | ||
| 2019 | -2.12% | ||
| 2018 | -42.37% | ||
| 2017 | +65.75% | ||
| 2016 | +60.20% |
- Stock Market
- Equities
- 6581 Stock
- Quotes Taiwan Steel Union Co., Ltd.