TAIWAN SPECIALITY CHEMICALS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 TWD | -3.79% |
|
-8.59% | +90.75% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 178.5 NT$ | 178.5 NT$ | 178 NT$ | 171.5 NT$ | 165 NT$ |
| Volume | 231 690 | 173 096 | 131 980 | 596 971 | 1 070 187 |
| Change | -1.11% | 0.00% | -0.28% | -3.65% | -3.79% |
| Opening | 179.00 | 177.00 | 178.00 | 179.00 | 175.00 |
| High | 180.50 | 179.00 | 180.00 | 179.50 | 175.00 |
| Low | 177.00 | 176.00 | 177.00 | 170.50 | 163.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | -8.59% | ||
| Current month | -7.82% | ||
| 1 month | -11.53% | ||
| 3 months | +17.02% | ||
| 6 months | +132.72% | ||
| Current year | +90.75% | ||
| 1 year | +111.27% |
Volumes
marketsDaily volume
1 070 187
Avg. Volume 20 sessions
311 618
Avg. Volume 20 sessions TWD
51 416 970.00
Avg. Volume 20 sessions USD
1 593 206.23
Record volume 1
5 884 195
Record volume 2
5 367 047
Record volume 3
3 528 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
23 596 169 980
Capitalization (USD)
731 150 923
Net sales (TWD)
553 523 000
Net sales (USD)
17 151 464
Number of employees
116
Sales / Employee (TWD)
4 771 750
Sales / Employee (USD)
147 857
Free-Float
99.93 %
Free-Float capitalization (TWD)
23 596 169 980
Free-Float capitalization (USD)
731 150 923
Average Daily Capital Traded
0.22%
Highs and lows
1 week
163.00
180.00
1 month
163.00185.00
Current year
85.80213.00
1 year
64.60213.00
3 years
64.60213.00
5 years
64.60213.00
10 years
64.60213.00
Indicators
Moving average 5 days
174.30
Moving average 20 days
178.33
Moving average 50 days
179.26
Moving average 100 days
144.53
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
-12.41%
STIM
RSI 9 days
22.96
RSI 14 days
33.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | -8.59% | +90.75% | +111.27% | 731M | ||
| +1.06% | +0.89% | +84.48% | +222.36% | 2,225B | ||
| +0.73% | +3.12% | +39.12% | +66.33% | 655B | ||
| +3.18% | +5.90% | +23.63% | +118.65% | 620B | ||
| +1.73% | -0.82% | +3.90% | +60.78% | 243B | ||
| +2.58% | +4.90% | +30.66% | +82.37% | 206B | ||
| +1.76% | +4.63% | +12.13% | +18.07% | 171B | ||
| +1.47% | +4.70% | +46.25% | +104.88% | 136B | ||
| +1.77% | +1.21% | -38.21% | +7.25% | 130B | ||
| -0.49% | +8.21% | +55.23% | - | 122B | ||
| +1.71% | +4.11% | +6.74% | +17.37% | 103B | ||
| +0.82% | +3.17% | +30.95% | +112.50% | 92.5B | ||
| +1.41% | +3.48% | +16.54% | +62.66% | 67.48B | ||
| -1.45% | -0.96% | +12.78% | +69.54% | 59.74B | ||
| +0.05% | +2.24% | -1.59% | +10.16% | 52.06B | ||
| +1.43% | +1.96% | +4.08% | +27.16% | 50.01B | ||
| Average | +0.20% | +1.86% | +26.09% | +72.76% | ||
| Weighted average by Cap. | +0.15% | +0.37% | +50.93% | +142.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +90.75% | ||
| 2023 | -1.70% | ||
| 2022 | -34.57% |
- Stock Market
- Equities
- 4772 Stock
- Quotes Taiwan Speciality Chemicals Corporation