TAIWAN GLASS IND. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 TWD | -0.76% |
|
+3.16% | +3.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.25 NT$ | 19.9 NT$ | 19.9 NT$ | 19.75 NT$ | 19.6 NT$ |
| Volume | 62 430 100 | 59 252 120 | 31 912 510 | 16 935 590 | 14 247 350 |
| Change | +6.58% | -1.73% | 0.00% | -0.75% | -0.76% |
| Opening | 19.10 | 20.65 | 19.90 | 19.90 | 19.75 |
| High | 20.75 | 21.00 | 20.35 | 20.20 | 19.90 |
| Low | 19.05 | 19.90 | 19.50 | 19.65 | 19.55 |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.16% | ||
| Current month | +7.99% | ||
| 1 month | +11.05% | ||
| 3 months | +12.64% | ||
| 6 months | +4.81% | ||
| Current year | +3.43% | ||
| 3 years | -40.70% | ||
| 5 years | +64.02% | ||
| 10 years | -22.83% |
Volumes
marketsDaily volume
14 247 350
Avg. Volume 20 sessions
29 014 045
Avg. Volume 20 sessions TWD
568 675 282.00
Avg. Volume 20 sessions USD
17 565 242.11
Record volume 1
240 572 400
Record volume 2
236 683 100
Record volume 3
182 663 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
56 966 380 180
Capitalization (USD)
1 759 577 551
Net sales (TWD)
45 619 038 000
Net sales (USD)
1 409 080 846
Number of employees
13 864
Sales / Employee (TWD)
3 290 467
Sales / Employee (USD)
101 636
Free-Float
34.44 %
Free-Float capitalization (TWD)
19 616 803 871
Free-Float capitalization (USD)
605 923 838
Average Daily Capital Traded
1%
Highs and lows
1 week
19.50
21.00
1 month
17.0021.00
Current year
16.4021.00
1 year
16.4023.25
3 years
16.4047.90
5 years
6.4647.90
10 years
6.4647.90
Indicators
Moving average 5 days
19.88
Moving average 20 days
18.74
Moving average 50 days
17.75
Moving average 100 days
17.80
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-9.44%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
60.92
RSI 14 days
62.06
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +3.16% | +3.43% | 0.00% | 175.96Cr | ||
| +0.03% | -0.19% | +9.69% | +35.43% | 3.95TCr | ||
| -0.84% | -2.12% | +1.76% | +19.84% | 3.13TCr | ||
| -0.66% | +2.94% | +33.54% | +72.65% | 1.98TCr | ||
| -1.07% | -4.25% | -14.23% | +12.29% | 1.75TCr | ||
| -0.59% | -1.88% | +1.28% | +22.77% | 1.5TCr | ||
| -7.15% | -7.66% | -5.77% | +28.75% | 847.91Cr | ||
| -0.77% | -0.33% | -11.86% | -0.68% | 839.4Cr | ||
| +0.42% | +5.62% | -13.31% | +29.80% | 723.56Cr | ||
| +0.09% | +1.29% | +0.67% | +0.71% | 700.4Cr | ||
| -0.46% | -6.07% | +28.47% | +25.20% | 698.29Cr | ||
| -4.77% | -5.44% | +16.34% | +60.82% | 647.56Cr | ||
| +0.63% | -0.42% | +3.67% | +19.66% | 526.55Cr | ||
| +0.46% | +1.49% | +16.57% | +62.59% | 501.51Cr | ||
| -1.29% | -9.74% | -15.56% | -34.19% | 490.39Cr | ||
| -0.91% | +0.81% | -0.11% | -25.09% | 477.94Cr | ||
| Average | -1.11% | -1.70% | +3.41% | +20.66% | ||
| Weighted average by Cap. | -0.91% | -1.37% | +5.12% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -10.82% | ||
| 2022 | -20.56% | ||
| 2021 | +37.18% | ||
| 2020 | +71.05% | ||
| 2019 | -11.63% | ||
| 2018 | -42.28% | ||
| 2017 | +68.05% | ||
| 2016 | +3.50% | ||
| 2015 | -47.98% | ||
| 2014 | -25.49% | ||
| 2013 | +10.50% | ||
| 2012 | +0.48% | ||
| 2011 | -5.58% | ||
| 2010 | +42.90% | ||
| 2009 | +44.31% | ||
| 2008 | -42.79% | ||
| 2007 | +39.17% | ||
| 2006 | +13.08% | ||
| 2005 | -2.65% | ||
| 2004 | +26.07% | ||
| 2003 | +15.54% | ||
| 2002 | +8.18% | ||
| 2001 | -23.61% | ||
| 2000 | +20.00% | ||
| 1999 | -22.58% | ||
| 1998 | -15.11% | ||
| 1997 | -21.61% | ||
| 1996 | +20.59% | ||
| 1995 | -19.69% | ||
| 1994 | +36.96% | ||
| 1993 | +66.67% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.
