End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 TWD | -0.76% |
|
+3.16% | +3.43% |
Quotes 5-day view
End-of-day quote Taiwan S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 20.25 NT$ | 19.9 NT$ | 19.9 NT$ | 19.75 NT$ | 19.6 NT$ |
Volume | 62 430 100 | 59 252 120 | 31 912 510 | 16 935 590 | 14 247 350 |
Change | +6.58% | -1.73% | 0.00% | -0.75% | -0.76% |
Opening | 19.10 | 20.65 | 19.90 | 19.90 | 19.75 |
High | 20.75 | 21.00 | 20.35 | 20.20 | 19.90 |
Low | 19.05 | 19.90 | 19.50 | 19.65 | 19.55 |
Performance
1 day | -0.76% | ||
1 week | +3.16% | ||
Current month | +7.99% | ||
1 month | +11.05% | ||
3 months | +12.64% | ||
6 months | +4.81% | ||
Current year | +3.43% | ||
3 years | -40.70% | ||
5 years | +64.02% | ||
10 years | -22.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.5](/images/extremecours_fleche.png)
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 16.4](/images/extremecours_fleche.png)
![Extreme 6.46](/images/extremecours_fleche.png)
![Extreme 6.46](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.76% | +3.16% | +3.43% | 0.00% | 175.96Cr | ||
+0.03% | -0.19% | +9.69% | +35.43% | 3.95TCr | ||
-0.84% | -2.12% | +1.76% | +19.84% | 3.13TCr | ||
-0.66% | +2.94% | +33.54% | +72.65% | 1.98TCr | ||
-1.07% | -4.25% | -14.23% | +12.29% | 1.75TCr | ||
-0.59% | -1.88% | +1.28% | +22.77% | 1.5TCr | ||
-7.15% | -7.66% | -5.77% | +28.75% | 847.91Cr | ||
-0.77% | -0.33% | -11.86% | -0.68% | 839.4Cr | ||
+0.42% | +5.62% | -13.31% | +29.80% | 723.56Cr | ||
+0.09% | +1.29% | +0.67% | +0.71% | 700.4Cr | ||
-0.46% | -6.07% | +28.47% | +25.20% | 698.29Cr | ||
-4.77% | -5.44% | +16.34% | +60.82% | 647.56Cr | ||
+0.63% | -0.42% | +3.67% | +19.66% | 526.55Cr | ||
+0.46% | +1.49% | +16.57% | +62.59% | 501.51Cr | ||
-1.29% | -9.74% | -15.56% | -34.19% | 490.39Cr | ||
-0.91% | +0.81% | -0.11% | -25.09% | 477.94Cr | ||
Average | -1.11% | -1.70% | +3.41% | +20.66% | ||
Weighted average by Cap. | -0.91% | -1.37% | +5.12% | +27.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | -10.82% | ||
2022 | -20.56% | ||
2021 | +37.18% | ||
2020 | +71.05% | ||
2019 | -11.63% | ||
2018 | -42.28% | ||
2017 | +68.05% | ||
2016 | +3.50% | ||
2015 | -47.98% | ||
2014 | -25.49% | ||
2013 | +10.50% | ||
2012 | +0.48% | ||
2011 | -5.58% | ||
2010 | +42.90% | ||
2009 | +44.31% | ||
2008 | -42.79% | ||
2007 | +39.17% | ||
2006 | +13.08% | ||
2005 | -2.65% | ||
2004 | +26.07% | ||
2003 | +15.54% | ||
2002 | +8.18% | ||
2001 | -23.61% | ||
2000 | +20.00% | ||
1999 | -22.58% | ||
1998 | -15.11% | ||
1997 | -21.61% | ||
1996 | +20.59% | ||
1995 | -19.69% | ||
1994 | +36.96% | ||
1993 | +66.67% | ||
1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.