TAIWAN FU HSING INDUSTRIAL CO.,LTD. Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
Equities
9924
TW0009924001
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 TWD | +0.53% |
|
-5.01% | +18.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 60 NT$ | 57.3 NT$ | 57 NT$ | 56.6 NT$ | 56.9 NT$ |
| Volume | 764 640 | 1 549 641 | 525 412 | 570 537 | 409 239 |
| Change | +0.17% | -4.50% | -0.52% | -0.70% | +0.53% |
| Opening | 60.40 | 56.60 | 57.40 | 57.20 | 56.50 |
| High | 60.70 | 58.00 | 57.40 | 57.30 | 57.10 |
| Low | 59.20 | 56.30 | 56.50 | 56.60 | 56.50 |
Performance
| 1 day | +0.53% | ||
| 1 week | -5.01% | ||
| Current month | +5.76% | ||
| 1 month | +9.42% | ||
| 3 months | +10.27% | ||
| 6 months | +17.08% | ||
| Current year | +18.91% | ||
| 1 year | +29.91% | ||
| 3 years | +29.76% | ||
| 5 years | +38.11% | ||
| 10 years | +83.84% |
Volumes
marketsDaily volume
409 239
Avg. Volume 20 sessions
982 114
Avg. Volume 20 sessions TWD
55 882 286.60
Avg. Volume 20 sessions USD
1 735 089.12
Record volume 1
23 608 972
Record volume 2
18 648 640
Record volume 3
18 446 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 738 651 583
Capitalization (USD)
333 424 393
Net sales (TWD)
9 073 439 000
Net sales (USD)
281 721 208
Free-Float
73.05 %
Free-Float capitalization (TWD)
7 844 747 943
Free-Float capitalization (USD)
243 571 579
Average Daily Capital Traded
0.52%
Highs and lows
1 week
56.30
58.00
1 month
51.8061.40
Current year
47.2561.40
1 year
41.5061.40
3 years
38.0061.40
5 years
32.5561.40
10 years
27.8061.40
Indicators
Moving average 5 days
57.56
Moving average 20 days
56.09
Moving average 50 days
54.64
Moving average 100 days
52.02
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
50.50
RSI 14 days
54.08
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -5.01% | +18.91% | +29.91% | 33Cr | ||
| -0.44% | +0.64% | +21.90% | +52.77% | 4.45TCr | ||
| -1.26% | -2.22% | +6.23% | +26.29% | 3.24TCr | ||
| -3.81% | -2.29% | -0.93% | +38.75% | 2.02TCr | ||
| -1.50% | -0.61% | +32.85% | +101.73% | 1.97TCr | ||
| -2.58% | -2.36% | +5.02% | +36.74% | 1.55TCr | ||
| -3.46% | -5.10% | +7.08% | +58.42% | 963.56Cr | ||
| -2.75% | -2.62% | -3.95% | +13.09% | 914.7Cr | ||
| +0.36% | +7.66% | +53.42% | +42.17% | 838.74Cr | ||
| -0.88% | -0.31% | +4.98% | +11.05% | 757.99Cr | ||
| -3.48% | -4.27% | -14.35% | +35.70% | 714.83Cr | ||
| -3.04% | +3.26% | +22.41% | +89.40% | 682.76Cr | ||
| +6.74% | +10.05% | +5.85% | -31.19% | 618.23Cr | ||
| -1.37% | -0.12% | +10.00% | +51.52% | 558.67Cr | ||
| -2.48% | -2.89% | +16.10% | +77.86% | 500.07Cr | ||
| +3.82% | -0.20% | +14.84% | -20.16% | 524.65Cr | ||
| Average | -0.98% | -0.38% | +12.52% | +38.38% | ||
| Weighted average by Cap. | -1.34% | +0.20% | +13.31% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.91% | ||
| 2023 | +16.71% | ||
| 2022 | -1.20% | ||
| 2021 | -7.47% | ||
| 2020 | +2.16% | ||
| 2019 | +29.12% | ||
| 2018 | -9.57% | ||
| 2017 | -10.05% | ||
| 2016 | -4.13% | ||
| 2015 | +43.89% | ||
| 2014 | -6.34% | ||
| 2013 | +26.86% | ||
| 2012 | +51.79% | ||
| 2011 | -30.00% | ||
| 2010 | +18.81% | ||
| 2009 | +78.76% | ||
| 2008 | -47.44% | ||
| 2007 | -25.61% | ||
| 2006 | -21.89% | ||
| 2005 | +8.01% | ||
| 2004 | +16.50% | ||
| 2003 | +57.14% | ||
| 2002 | -32.01% | ||
| 2001 | +131.67% | ||
| 2000 | -36.51% | ||
| 1999 | -54.89% | ||
| 1998 | +91.32% | ||
| 1997 | +7.51% | ||
| 1996 | -3.93% | ||
| 1995 | +12.25% |
- Stock Market
- Equities
- 9924 Stock
- Quotes Taiwan Fu Hsing Industrial Co.,Ltd.
