TAIWAN ENVIRONMENT SCIENTIFIC CO., LTD. Quotes Taiwan Environment Scientific Co., Ltd.
Equities
8476
TW0008476003
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TWD | +0.70% |
|
+0.70% | +2.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 57.1 NT$ | 57.8 NT$ | 57.5 NT$ | 57 NT$ | 57.4 NT$ |
| Volume | 61 264 | 100 388 | 58 960 | 72 257 | 45 625 |
| Change | +0.18% | +1.23% | -0.52% | -0.87% | +0.70% |
| Opening | 57.50 | 57.30 | 57.90 | 57.50 | 57.60 |
| High | 57.70 | 58.00 | 58.30 | 57.60 | 57.60 |
| Low | 56.80 | 57.10 | 57.30 | 57.00 | 57.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.70% | ||
| Current month | +1.06% | ||
| 1 month | -7.57% | ||
| 3 months | +10.38% | ||
| 6 months | -4.33% | ||
| Current year | +2.68% | ||
| 1 year | -15.45% | ||
| 3 years | +184.99% | ||
| 5 years | +298.25% |
Volumes
marketsDaily volume
45 625
Avg. Volume 20 sessions
91 664
Avg. Volume 20 sessions TWD
5 261 513.60
Avg. Volume 20 sessions USD
162 249.29
Record volume 1
2 344 343
Record volume 2
2 184 834
Record volume 3
2 156 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 678 794 403
Capitalization (USD)
144 279 983
Net sales (TWD)
1 543 497 000
Net sales (USD)
47 596 817
Free-Float
37.48 %
Free-Float capitalization (TWD)
1 753 593 802
Free-Float capitalization (USD)
54 075 572
Average Daily Capital Traded
0.11%
Highs and lows
1 week
57.00
58.30
1 month
55.3061.90
Current year
49.9567.00
1 year
49.9573.43
3 years
18.5073.43
5 years
11.4673.43
10 years
11.4673.43
Indicators
Moving average 5 days
57.36
Moving average 20 days
58.29
Moving average 50 days
60.22
Moving average 100 days
57.49
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
40.70
RSI 14 days
41.38
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.70% | +2.68% | -15.45% | 144M | ||
| +0.24% | +1.61% | +17.53% | +24.22% | 84.43B | ||
| +0.43% | +0.91% | +14.08% | +27.99% | 59.25B | ||
| -0.82% | +2.23% | +16.63% | - | 23.68B | ||
| +0.23% | +3.97% | +27.22% | +47.49% | 11.36B | ||
| +0.89% | +3.15% | +21.49% | +52.49% | 11.44B | ||
| -2.25% | +2.68% | -10.44% | +38.72% | 6.13B | ||
| +3.39% | +0.86% | +28.57% | +3.85% | 4.97B | ||
| +7.96% | +7.38% | +22.05% | +20.52% | 4.51B | ||
| +0.85% | +2.01% | -3.39% | -28.30% | 3.07B | ||
| +1.03% | +0.41% | -1.40% | -22.27% | 2.47B | ||
| +1.43% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| +2.75% | -2.32% | +5.16% | -13.34% | 2.01B | ||
| -0.83% | +0.23% | +5.98% | +39.71% | 1.7B | ||
| +0.29% | +6.69% | +7.34% | -26.18% | 1.49B | ||
| -0.46% | -2.71% | +34.05% | +40.38% | 1.47B | ||
| Average | +0.99% | +1.15% | +12.01% | +12.11% | ||
| Weighted average by Cap. | +0.41% | +1.58% | +15.97% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +1.59% | ||
| 2022 | +2.09% | ||
| 2021 | +157.40% | ||
| 2020 | +9.31% | ||
| 2019 | +13.33% | ||
| 2018 | -50.45% | ||
| 2017 | -22.33% | ||
| 2016 | +16.71% | ||
| 2015 | +31.89% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Taiwan Environment Scientific Co., Ltd.