TAIWAN COOPERATIVE FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.35 TWD | -0.94% |
|
-1.31% | -1.31% |
| 30/04 | Taiwan Cooperative Financial Holding Co., Ltd. Announces Change of Corporate Governance Officer, Effective on May 1, 2024 | CI |
| 01/04 | Taiwan Cooperative Financial Sees Profit Growth in 2024 | MT |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.7 NT$ | 26.3 NT$ | 26.6 NT$ | 26.6 NT$ | 26.35 NT$ |
| Volume | 7 724 857 | 8 660 981 | 8 494 050 | 9 075 196 | 6 409 339 |
| Change | 0.00% | -1.50% | +1.14% | 0.00% | -0.94% |
| Opening | 26.70 | 26.65 | 26.50 | 26.60 | 26.60 |
| High | 26.70 | 26.65 | 26.65 | 26.70 | 26.60 |
| Low | 26.50 | 26.30 | 26.40 | 26.40 | 26.35 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.31% | ||
| Current month | +0.57% | ||
| 1 month | +1.15% | ||
| 3 months | +2.93% | ||
| 6 months | +1.74% | ||
| Current year | -1.31% | ||
| 1 year | +1.91% | ||
| 3 years | +40.08% | ||
| 5 years | +55.35% | ||
| 10 years | +136.77% |
Volumes
marketsDaily volume
6 409 339
Avg. Volume 20 sessions
10 047 796
Avg. Volume 20 sessions TWD
264 759 424.60
Avg. Volume 20 sessions USD
8 233 488.59
Record volume 1
133 084 933
Record volume 2
122 641 627
Record volume 3
89 383 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
385 201 319 988
Capitalization (USD)
11 978 990 649
Net sales (TWD)
53 874 812 000
Net sales (USD)
1 675 398 904
Number of employees
9 775
Sales / Employee (TWD)
5 511 490
Sales / Employee (USD)
171 396
Free-Float
66.35 %
Free-Float capitalization (TWD)
255 579 952 799
Free-Float capitalization (USD)
7 948 025 372
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.30
26.70
1 month
25.4526.90
Current year
25.0526.90
1 year
25.0528.24
3 years
18.2229.13
5 years
13.9529.13
10 years
9.4529.13
Indicators
Moving average 5 days
26.51
Moving average 20 days
26.21
Moving average 50 days
26.08
Moving average 100 days
26.06
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
49.86
RSI 14 days
51.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -1.31% | -1.31% | +1.91% | 11.98B | ||
| -0.24% | +2.94% | +18.41% | +48.94% | 579B | ||
| +1.16% | +3.57% | +15.99% | +41.25% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.64% | +1.80% | +26.64% | +60.77% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.40% | -2.21% | +10.92% | +15.37% | 165B | ||
| +0.33% | +2.05% | +6.57% | +9.08% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| +0.13% | +0.79% | -9.47% | -6.48% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.39% | +1.79% | +13.66% | +21.55% | ||
| Weighted average by Cap. | -0.31% | +2.64% | +15.81% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +7.83% | ||
| 2022 | +5.23% | ||
| 2021 | +27.56% | ||
| 2020 | +1.01% | ||
| 2019 | +21.09% | ||
| 2018 | +9.52% | ||
| 2017 | +21.69% | ||
| 2016 | +9.33% | ||
| 2015 | -11.43% | ||
| 2014 | +5.00% | ||
| 2013 | +5.68% | ||
| 2012 | -5.67% | ||
| 2011 | -5.45% |
- Stock Market
- Equities
- 5880 Stock
- Quotes Taiwan Cooperative Financial Holding Co., Ltd.