TAITA CHEMICAL COMPANY, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.3 TWD | +3.49% |
|
+7.24% | -0.91% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.65 NT$ | 15.7 NT$ | 15.7 NT$ | 15.75 NT$ | 16.3 NT$ | 16.3 NT$ |
| Volume | 1 699 099 | 1 712 399 | 904 657 | 1 368 852 | 2 579 250 | 2 579 250 |
| Change | +2.62% | +0.32% | 0.00% | +0.32% | +3.49% | +3.49% |
| Opening | 15.25 | 15.75 | 15.60 | 15.85 | 15.70 | 15.7 |
| High | 15.70 | 16.10 | 15.90 | 15.95 | 16.45 | 16.45 |
| Low | 15.20 | 15.65 | 15.60 | 15.45 | 15.70 | 15.7 |
Performance
| 1 day | +3.49% | ||
| 1 week | +7.24% | ||
| Current month | +5.84% | ||
| 1 month | +6.54% | ||
| 3 months | -3.83% | ||
| 6 months | -4.68% | ||
| Current year | -0.91% | ||
| 1 year | -17.88% | ||
| 3 years | -51.10% | ||
| 5 years | +83.14% | ||
| 10 years | +97.79% |
Volumes
marketsDaily volume
2 579 250
Avg. Volume 20 sessions
1 005 402
Avg. Volume 20 sessions TWD
16 388 052.60
Avg. Volume 20 sessions USD
509 652.05
Record volume 1
149 216 760
Record volume 2
122 457 951
Record volume 3
89 192 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 261 092 254
Capitalization (USD)
194 713 708
Net sales (TWD)
15 205 462 000
Net sales (USD)
472 874 663
Free-Float
58.74 %
Free-Float capitalization (TWD)
3 678 054 301
Free-Float capitalization (USD)
114 383 811
Average Daily Capital Traded
0.26%
Highs and lows
1 week
15.20
16.45
1 month
14.8516.45
Current year
14.8517.65
1 year
14.8521.00
3 years
14.8545.63
5 years
5.2447.53
10 years
5.2447.53
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.41
Moving average 50 days
15.50
Moving average 100 days
15.98
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-5.46%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
77.18
RSI 14 days
67.16
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +7.24% | -0.91% | -17.88% | 195M | ||
| +0.83% | -0.45% | +7.84% | +14.88% | 41.28B | ||
| -1.49% | +0.38% | -20.24% | -42.73% | 22.66B | ||
| -0.15% | +0.89% | -13.76% | -26.64% | 13.54B | ||
| -0.70% | +0.89% | -9.15% | -18.09% | 10.37B | ||
| +1.34% | +3.93% | +23.55% | +101.90% | 8.43B | ||
| -2.47% | -4.47% | +7.38% | -20.64% | 6.89B | ||
| +2.04% | -6.04% | -26.87% | -61.14% | 5.46B | ||
| +4.47% | +11.09% | -22.19% | -31.34% | 3.6B | ||
| -0.20% | +1.48% | -21.64% | -26.94% | 3.38B | ||
| +2.39% | +4.36% | +19.07% | +39.26% | 2.82B | ||
| +2.54% | -0.65% | -3.88% | -13.22% | 2.77B | ||
| -1.45% | -4.59% | +17.38% | +58.00% | 2.64B | ||
| +1.48% | -1.39% | -11.30% | +7.94% | 2.29B | ||
| +2.58% | -2.13% | -19.43% | -16.43% | 1.76B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.59B | ||
| Average | +1.07% | +0.93% | -3.76% | +0.37% | ||
| Weighted average by Cap. | +0.27% | -0.06% | -3.20% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -26.56% | ||
| 2022 | -31.92% | ||
| 2021 | -2.43% | ||
| 2020 | +251.92% | ||
| 2019 | +16.75% | ||
| 2018 | -34.47% | ||
| 2017 | +45.45% | ||
| 2016 | +38.04% | ||
| 2015 | -23.77% | ||
| 2014 | -20.24% | ||
| 2013 | +30.37% | ||
| 2012 | -10.07% | ||
| 2011 | -6.46% | ||
| 2010 | -3.26% | ||
| 2009 | +158.91% | ||
| 2008 | -48.69% | ||
| 2007 | +16.81% | ||
| 2006 | +11.71% | ||
| 2005 | -32.16% | ||
| 2004 | -4.23% | ||
| 2003 | +28.08% | ||
| 2002 | +40.00% | ||
| 2001 | +9.85% | ||
| 2000 | -70.85% | ||
| 1999 | +7.76% | ||
| 1998 | -20.11% | ||
| 1997 | -1.53% | ||
| 1996 | -7.63% | ||
| 1995 | -35.05% | ||
| 1994 | +58.89% | ||
| 1993 | +63.33% | ||
| 1992 | -30.92% |
- Stock Market
- Equities
- 1309 Stock
- Quotes Taita Chemical Company, Limited
