TAIT MARKETING & DISTRIBUTION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 TWD | 0.00% |
|
+1.65% | -3.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 33.8 NT$ | 34 NT$ | 33.9 NT$ | 33.95 NT$ | 33.95 NT$ |
| Volume | 59 249 | 79 144 | 76 248 | 39 805 | 22 059 |
| Change | +0.15% | +0.59% | -0.29% | +0.15% | 0.00% |
| Opening | 33.85 | 33.90 | 33.85 | 33.75 | 33.95 |
| High | 34.10 | 34.10 | 34.30 | 33.95 | 33.95 |
| Low | 33.70 | 33.80 | 33.30 | 33.50 | 33.70 |
Performance
| 1 week | +1.65% | ||
| Current month | +1.65% | ||
| 1 month | +0.74% | ||
| 3 months | +2.88% | ||
| 6 months | -1.59% | ||
| Current year | -3.41% | ||
| 1 year | -12.95% | ||
| 3 years | +48.25% | ||
| 5 years | +261.17% | ||
| 10 years | +70.18% |
Volumes
marketsDaily volume
22 059
Avg. Volume 20 sessions
54 145
Avg. Volume 20 sessions TWD
1 838 222.75
Avg. Volume 20 sessions USD
56 836.01
Record volume 1
250 343 700
Record volume 2
207 877 020
Record volume 3
186 905 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 202 390 795
Capitalization (USD)
99 014 721
Net sales (TWD)
2 110 462 000
Net sales (USD)
65 253 375
Free-Float
22.15 %
Free-Float capitalization (TWD)
709 202 482
Free-Float capitalization (USD)
21 927 832
Average Daily Capital Traded
0.06%
Highs and lows
1 week
33.30
34.30
1 month
32.4534.30
Current year
32.3535.45
1 year
31.5044.75
3 years
19.3044.75
5 years
7.6544.75
10 years
7.6544.75
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.26
Moving average 50 days
33.33
Moving average 100 days
33.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
72.23
RSI 14 days
64.71
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.65% | -3.41% | -12.95% | 99.01M | ||
| -2.69% | -2.10% | -0.16% | +37.54% | 12.73B | ||
| +0.78% | -0.48% | -14.94% | -24.93% | 10.74B | ||
| 0.00% | -10.14% | +11.71% | +19.69% | 1.4B | ||
| -4.29% | +3.61% | +5.54% | -19.67% | 1.07B | ||
| +0.76% | +1.81% | +4.51% | -8.18% | 936M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | -0.87% | -9.00% | -2.15% | 632M | ||
| -0.70% | -5.11% | -1.84% | -10.11% | 524M | ||
| +4.05% | +3.22% | +6.06% | -30.38% | 282M | ||
| +0.25% | +0.35% | -2.49% | -3.51% | 279M | ||
| -1.32% | -3.51% | +14.75% | +7.48% | 230M | ||
| -0.88% | +6.60% | -35.43% | -70.50% | 180M | ||
| +0.43% | +5.16% | +34.56% | - | 148M | ||
| -0.59% | -0.30% | -3.16% | -0.74% | 94.87M | ||
| 0.00% | -2.75% | +21.56% | -6.19% | 86.09M | ||
| Average | +0.36% | -1.36% | +1.77% | -7.92% | ||
| Weighted average by Cap. | -0.73% | -0.59% | -4.58% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | +3.99% | ||
| 2022 | +36.29% | ||
| 2021 | +45.88% | ||
| 2020 | +58.14% | ||
| 2019 | +14.97% | ||
| 2018 | -24.90% | ||
| 2017 | +5.06% | ||
| 2016 | +19.10% | ||
| 2015 | -25.19% | ||
| 2014 | -41.15% | ||
| 2013 | +75.19% | ||
| 2012 | +47.09% | ||
| 2011 | -27.52% | ||
| 2010 | +2.54% | ||
| 2009 | -4.50% | ||
| 2008 | -59.05% | ||
| 2007 | -26.00% | ||
| 2006 | +141.55% | ||
| 2005 | -38.21% | ||
| 2004 | -1.47% | ||
| 2003 | -26.88% | ||
| 2002 | +43.08% | ||
| 2001 | -25.28% | ||
| 2000 | +0.54% | ||
| 1999 | -11.06% |
- Stock Market
- Equities
- 5902 Stock
- Quotes Tait Marketing & Distribution Co., Ltd.