TAIRX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -2.52% |
|
+4.17% | +43.52% |
| 11/04 | TaiRx, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TaiRx, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 37 NT$ | 36.9 NT$ | 39.15 NT$ | 39.75 NT$ | 38.75 NT$ |
| Volume | 144 232 | 105 481 | 511 271 | 184 955 | 224 799 |
| Change | -0.54% | -0.27% | +6.10% | +1.53% | -2.52% |
| Opening | 36.95 | 37.05 | 36.95 | 39.15 | 38.85 |
| High | 37.20 | 37.15 | 40.55 | 41.00 | 39.80 |
| Low | 36.75 | 36.55 | 36.90 | 38.70 | 38.10 |
Performance
| 1 day | -2.52% | ||
| 1 week | +4.17% | ||
| Current month | +1.84% | ||
| 1 month | -2.39% | ||
| 3 months | +64.19% | ||
| 6 months | +48.75% | ||
| Current year | +43.52% | ||
| 1 year | +13.47% | ||
| 3 years | +33.16% | ||
| 5 years | +66.10% |
Volumes
marketsDaily volume
224 799
Avg. Volume 20 sessions
222 389
Avg. Volume 20 sessions TWD
8 617 573.75
Avg. Volume 20 sessions USD
268 256.45
Record volume 1
10 313 100
Record volume 2
6 322 041
Record volume 3
5 914 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 239 678 660
Capitalization (USD)
131 976 957
Net sales (TWD)
5 082 000
Net sales (USD)
158 198
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 246 708 537
Free-Float capitalization (USD)
69 937 790
Average Daily Capital Traded
0.2%
Highs and lows
1 week
36.55
41.00
1 month
36.5541.15
Current year
23.2042.45
1 year
23.2042.45
3 years
23.2089.50
5 years
12.8689.50
10 years
12.8689.50
Indicators
Moving average 5 days
38.31
Moving average 20 days
38.42
Moving average 50 days
33.48
Moving average 100 days
29.33
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-24.31%
STIM
RSI 9 days
56.05
RSI 14 days
58.24
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +4.17% | +43.52% | +13.47% | 13Cr | ||
| -2.15% | +3.84% | +27.28% | -2.83% | 4.92TCr | ||
| +0.76% | +2.18% | +0.63% | +21.61% | 4.21TCr | ||
| +4.77% | +0.87% | +50.13% | -9.14% | 4.04TCr | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 2.89TCr | ||
| +0.94% | +2.04% | +12.38% | +54.53% | 2.61TCr | ||
| +1.21% | -1.86% | -21.92% | -27.52% | 1.87TCr | ||
| -0.31% | +9.44% | +9.29% | +4.00% | 1.33TCr | ||
| +0.86% | +3.60% | +31.00% | +90.42% | 1.23TCr | ||
| +1.14% | +0.08% | -0.39% | +22.42% | 1.2TCr | ||
| +0.53% | +4.00% | +23.49% | +26.65% | 1.2TCr | ||
| +0.59% | +5.99% | +1.65% | -2.67% | 1.01TCr | ||
| +3.17% | +8.43% | +35.54% | -9.13% | 705.2Cr | ||
| +1.69% | -1.64% | +16.00% | +94.05% | 660.36Cr | ||
| +2.60% | -4.08% | +7.66% | -33.68% | 658.65Cr | ||
| +2.68% | +0.73% | +34.55% | +45.40% | 616.72Cr | ||
| Average | +1.00% | +0.80% | +16.60% | +18.89% | ||
| Weighted average by Cap. | +0.91% | +0.84% | +15.70% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.52% | ||
| 2023 | -27.90% | ||
| 2022 | -30.52% | ||
| 2021 | +86.51% | ||
| 2020 | +50.13% | ||
| 2019 | -22.23% | ||
| 2018 | -12.30% | ||
| 2017 | -50.52% |
- Stock Market
- Equities
- 6580 Stock
- Quotes TaiRx, Inc.