TAILWIND TWO ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 USD | -17.05% |
|
-20.15% | -75.29% |
| 2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
| 2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.28 $ | 1.29 $ | 1.07 $ |
| Volume | 873 301 | 1 196 077 | 2 315 056 | 5 263 047 |
| Change | -2.94% | -3.03% | +0.78% | -17.05% |
| Opening | 1.33 | 1.30 | 1.31 | 1.05 |
| High | 1.35 | 1.33 | 1.31 | 1.12 |
| Low | 1.28 | 1.27 | 1.26 | 1.03 |
Performance
| 1 day | -17.05% | ||
| Current month | -75.29% | ||
| Current year | -75.29% | ||
| 3 years | -89.14% |
Volumes
marketsDaily volume
5 263 047
Estimated daily volume
5 263 047
Avg. Volume 20 sessions
1 936 329
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
2 071 872.03
Record volume 1
8 609 921
Record volume 2
2 256 732
Record volume 3
2 107 215
Capital turnover ratio
0.04
Float rotation
0.01
Basic data
Capitalization (USD)
425 212 500
Net sales ()
0
Free-Float
71.72 %
Free-Float capitalization (USD)
1 428 243 126
Average Daily Capital Traded
0.49%
Highs and lows
3 years
1.03
11.53
5 years
1.0311.53
10 years
1.0311.53
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.38
Moving average 50 days
1.25
Moving average 100 days
1.09
Price spread / (MMA5)
+18.13%
Price spread / (MMA20)
+29.35%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
43.93
RSI 14 days
47.95
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.05% | -20.15% | -75.29% | - | 425M | ||
| -1.54% | +15.38% | +173.89% | +270.98% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.71% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.40% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +86.33% | 787M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +43.93% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -0.42% | -4.96% | +15.25% | +57.46% | ||
| Weighted average by Cap. | -0.49% | +3.13% | +81.59% | +161.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c57b796077.yYbqq7AfisnLTv6_uNe9PmSslxPArKTsBAtLTzsMgfg.hrCv59le5YaqPLzz0a6KTFKawUKHyteKbmMpJXl1yJ-s8J3mw3u7kacFlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.07 | 44,611 | 4,289,148 |
| 01:29:58 am | 1.065 | 100 | 4,244,537 |
| 01:29:58 am | 1.065 | 100 | 4,244,437 |
| 01:29:58 am | 1.07 | 100 | 4,244,337 |
| 01:29:58 am | 1.07 | 100 | 4,244,237 |
| 01:29:58 am | 1.07 | 100 | 4,244,137 |
| 01:29:56 am | 1.07 | 650 | 4,244,037 |
| 01:29:56 am | 1.06 | 118 | 4,243,387 |
| 01:29:56 am | 1.06 | 700 | 4,243,269 |
| 01:29:56 am | 1.06 | 175 | 4,242,569 |
Monthly variations
Annual change
| 2022 | -56.22% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.