TAICHUNG COMMERCIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | +0.55% |
|
+0.82% | +15.41% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.15 NT$ | 18.3 NT$ | 18.25 NT$ | 18.35 NT$ |
| Volume | 7 373 931 | 6 588 544 | 3 478 559 | 4 373 851 | 3 585 320 |
| Change | +1.65% | -1.89% | +0.83% | -0.27% | +0.55% |
| Opening | 18.25 | 18.40 | 18.15 | 18.25 | 18.35 |
| High | 18.60 | 18.40 | 18.35 | 18.35 | 18.45 |
| Low | 18.20 | 18.15 | 18.05 | 18.15 | 18.25 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.82% | ||
| Current month | +3.67% | ||
| 1 month | +5.16% | ||
| 3 months | +11.89% | ||
| 6 months | +17.25% | ||
| Current year | +15.41% | ||
| 1 year | +30.96% | ||
| 3 years | +84.85% | ||
| 5 years | +91.89% | ||
| 10 years | +167.89% |
Volumes
marketsDaily volume
3 585 320
Avg. Volume 20 sessions
5 223 786
Avg. Volume 20 sessions TWD
95 856 473.10
Avg. Volume 20 sessions USD
2 970 783.81
Record volume 1
141 343 927
Record volume 2
132 939 281
Record volume 3
128 810 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
95 605 544 786
Capitalization (USD)
2 963 007 044
Net sales (TWD)
15 829 694 000
Net sales (USD)
490 593 876
Free-Float
61.86 %
Free-Float capitalization (TWD)
59 140 619 990
Free-Float capitalization (USD)
1 832 886 095
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.05
18.45
1 month
17.6018.60
Current year
14.8018.60
1 year
14.0618.60
3 years
9.8818.60
5 years
7.5718.60
10 years
6.5118.60
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.05
Moving average 50 days
17.53
Moving average 100 days
16.83
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
62.07
RSI 14 days
62.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.82% | +15.41% | +30.96% | 296.3Cr | ||
| -2.62% | -2.37% | +23.26% | +22.04% | 21TCr | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 7.13TCr | ||
| -2.40% | -2.57% | +7.58% | +17.46% | 5.68TCr | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 5.23TCr | ||
| +0.41% | +0.92% | +23.87% | +33.67% | 5.21TCr | ||
| -1.80% | -2.39% | +33.15% | +15.29% | 4.85TCr | ||
| +0.52% | +3.02% | +6.75% | +46.00% | 3.49TCr | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 3.3TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 2.55TCr | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 2.52TCr | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 2.28TCr | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 1.71TCr | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 1.67TCr | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 1.66TCr | ||
| Average | -0.21% | -1.25% | +2.89% | +10.48% | ||
| Weighted average by Cap. | -0.94% | -0.81% | +8.58% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +29.44% | ||
| 2022 | +10.62% | ||
| 2021 | +17.02% | ||
| 2020 | -4.88% | ||
| 2019 | +23.76% | ||
| 2018 | +5.50% | ||
| 2017 | +9.79% | ||
| 2016 | -0.26% | ||
| 2015 | -2.84% | ||
| 2014 | -0.90% | ||
| 2013 | +16.85% | ||
| 2012 | +19.63% | ||
| 2011 | -25.77% | ||
| 2010 | +44.74% | ||
| 2009 | +24.04% | ||
| 2008 | -45.67% | ||
| 2007 | -19.73% | ||
| 2006 | +15.65% | ||
| 2005 | -40.49% | ||
| 2004 | +90.00% | ||
| 2003 | +45.41% | ||
| 2002 | +13.16% | ||
| 2001 | +12.86% | ||
| 2000 | -45.74% | ||
| 1999 | -55.82% | ||
| 1998 | -49.23% | ||
| 1997 | -2.73% | ||
| 1996 | -19.12% | ||
| 1995 | -37.33% | ||
| 1994 | -13.55% | ||
| 1993 | +54.94% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- 2812 Stock
- Quotes Taichung Commercial Bank Co., Ltd.
