TAICERA ENTERPRISE COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 VND | -4.37% |
|
-6.91% | +10.41% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3670 ₫ | 3450 ₫ | 3530 ₫ | 3660 ₫ | 3500 ₫ |
| Volume | 3 800 | 100 | 300 | 3 700 | 200 |
| Change | -2.39% | -5.99% | +2.32% | +3.68% | -4.37% |
| Opening | 3,500.00 | 3,450.00 | 3,440.00 | 3,530.00 | 3,500.00 |
| High | 3,670.00 | 3,450.00 | 3,530.00 | 3,660.00 | 3,500.00 |
| Low | 3,500.00 | 3,450.00 | 3,440.00 | 3,530.00 | 3,500.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | -6.91% | ||
| Current month | +1.45% | ||
| 1 month | -5.41% | ||
| 3 months | -8.14% | ||
| 6 months | +7.69% | ||
| Current year | +10.41% | ||
| 1 year | -5.41% | ||
| 3 years | -8.38% | ||
| 5 years | +89.19% | ||
| 10 years | -35.09% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
2 460
Avg. Volume 20 sessions VND
8 610 000.00
Avg. Volume 20 sessions USD
344.40
Record volume 1
808 100
Record volume 2
503 467
Record volume 3
487 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
156 146 225 000
Capitalization (USD)
6 245 849
Net sales (VND)
2 258 227 060 530
Net sales (USD)
90 329 082
Free-Float
89.11 %
Free-Float capitalization (VND)
139 172 742 122
Free-Float capitalization (USD)
5 566 910
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 440.00
3 660.00
1 month
3 390.004 060.00
Current year
3 050.004 060.00
1 year
2 910.004 060.00
3 years
2 320.009 000.00
5 years
1 290.009 000.00
10 years
1 290.0011 764.71
Indicators
Moving average 5 days
3 562.00
Moving average 20 days
3 661.50
Moving average 50 days
3 701.40
Moving average 100 days
3 570.80
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
43.35
RSI 14 days
45.25
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -6.91% | +10.41% | -5.41% | 62.46L | ||
| +1.69% | +4.93% | +7.33% | +41.43% | 1.62TCr | ||
| +0.20% | -8.19% | -36.22% | - | 207.09Cr | ||
| -0.86% | -2.44% | -1.52% | -18.78% | 163.43Cr | ||
| -0.29% | -0.38% | +2.41% | +82.91% | 100.12Cr | ||
| -1.03% | -.--% | -1.54% | +6.67% | 75Cr | ||
| 0.00% | +1.19% | -8.80% | -24.78% | 60Cr | ||
| -0.11% | -2.61% | -33.75% | -41.68% | 50Cr | ||
| +1.04% | -2.50% | +36.36% | -2.01% | 49Cr | ||
| -1.56% | -3.22% | -30.57% | -42.17% | 38Cr | ||
| +1.73% | +5.76% | -31.47% | -34.23% | 37Cr | ||
| -0.12% | -1.90% | -19.90% | -23.85% | 37Cr | ||
| 0.00% | -0.65% | -23.00% | - | 35Cr | ||
| -0.98% | +2.78% | -22.07% | -24.54% | 28Cr | ||
| 0.00% | +3.45% | -9.77% | -32.58% | 26Cr | ||
| -1.21% | -2.31% | -38.25% | -59.29% | 18Cr | ||
| Average | -0.36% | -0.10% | -12.52% | -12.74% | ||
| Weighted average by Cap. | +1.04% | +1.19% | -0.63% | +27.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | -6.49% | ||
| 2022 | -56.54% | ||
| 2021 | +122.86% | ||
| 2020 | +65.09% | ||
| 2019 | -10.92% | ||
| 2018 | -28.53% | ||
| 2017 | -23.45% | ||
| 2016 | -24.80% | ||
| 2015 | -7.81% | ||
| 2014 | +64.10% | ||
| 2013 | -8.70% | ||
| 2012 | -10.31% | ||
| 2011 | -38.07% | ||
| 2010 | +6.39% | ||
| 2009 | +16.00% | ||
| 2008 | -72.73% | ||
| 2007 | -22.49% |
- Stock Market
- Equities
- TCR Stock
- Quotes Taicera Enterprise Company
