TAI TUNG COMMUNICATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 TWD | 0.00% |
|
+0.91% | -8.68% |
| 11/04 | Tai Tung Communication Co., Ltd. Announces Changes to the General Manager | CI |
| 11/04 | Tai Tung Communication Co., Ltd. Announces Changes to the Chief Research and Development Officer | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.5 NT$ | 23.25 NT$ | 23.65 NT$ | 22.1 NT$ | 22.1 NT$ |
| Volume | 3 435 736 | 7 309 185 | 3 879 816 | 5 190 842 | 3 080 016 |
| Change | +3.93% | +3.33% | +1.72% | -6.55% | 0.00% |
| Opening | 21.70 | 22.85 | 23.10 | 22.60 | 22.30 |
| High | 22.70 | 23.80 | 23.65 | 22.85 | 22.70 |
| Low | 21.60 | 22.85 | 22.85 | 21.60 | 21.95 |
Performance
| 1 week | +0.91% | ||
| Current month | +1.14% | ||
| 1 month | -15.49% | ||
| 3 months | -8.49% | ||
| 6 months | +24.51% | ||
| Current year | -8.68% | ||
| 1 year | +33.53% | ||
| 3 years | +41.67% | ||
| 5 years | +35.58% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
3 080 016
Avg. Volume 20 sessions
4 354 486
Avg. Volume 20 sessions TWD
96 234 140.60
Avg. Volume 20 sessions USD
2 980 467.57
Record volume 1
81 515 240
Record volume 2
56 204 050
Record volume 3
52 443 820
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
3 651 411 256
Capitalization (USD)
113 087 858
Net sales (TWD)
2 035 237 000
Net sales (USD)
63 033 325
Number of employees
440
Sales / Employee (TWD)
4 625 539
Sales / Employee (USD)
143 258
Free-Float
75.81 %
Free-Float capitalization (TWD)
2 851 375 745
Free-Float capitalization (USD)
88 309 958
Average Daily Capital Traded
2.64%
Highs and lows
1 week
21.60
23.80
1 month
21.4026.75
Current year
21.3535.55
1 year
15.8535.55
3 years
13.4035.55
5 years
9.9535.55
10 years
9.9569.60
Indicators
Moving average 5 days
22.72
Moving average 20 days
23.00
Moving average 50 days
24.98
Moving average 100 days
24.10
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
41.94
RSI 14 days
42.34
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.91% | -8.68% | +33.53% | 113M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 197B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 97.1B | ||
| -0.83% | -4.11% | +57.41% | +65.74% | 65.92B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 59.71B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.53B | ||
| +3.61% | +5.62% | +19.82% | -2.80% | 21.04B | ||
| -3.57% | -9.71% | +46.51% | +118.16% | 18.65B | ||
| +5.23% | +8.03% | -1.89% | +14.69% | 18.08B | ||
| +0.35% | -0.17% | +8.35% | -7.60% | 17.66B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.21B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.16B | ||
| -1.28% | -1.03% | +8.55% | +37.71% | 7.26B | ||
| -0.27% | +7.62% | +19.86% | +1.91% | 7.05B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.02B | ||
| 0.00% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.36% | +3.38% | +17.52% | +30.98% | ||
| Weighted average by Cap. | -0.16% | +3.57% | +18.02% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +71.63% | ||
| 2022 | -28.97% | ||
| 2021 | -19.14% | ||
| 2020 | +35.26% | ||
| 2019 | +0.83% | ||
| 2018 | -7.22% | ||
| 2017 | -8.49% | ||
| 2016 | +15.22% | ||
| 2015 | -58.23% | ||
| 2014 | +5.76% | ||
| 2013 | +3.87% | ||
| 2012 | -3.84% | ||
| 2011 | -6.92% | ||
| 2010 | +1,751.24% | ||
| 2004 | -43.46% | ||
| 2003 | -35.64% | ||
| 2002 | -31.79% | ||
| 2001 | -42.14% |
- Stock Market
- Equities
- 8011 Stock
- Quotes Tai Tung Communication Co., Ltd.