TAI SHING ELECTRONICS COMPONENTS CORPORATION Quotes Tai Shing Electronics Components Corporation
Equities
3426
TW0003426003
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 TWD | -0.93% |
|
-2.06% | +7.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.7 NT$ | 42.5 NT$ | 42.8 NT$ | 43.1 NT$ | 42.7 NT$ |
| Volume | 10 732 | 48 138 | 7 000 | 5 600 | 14 350 |
| Change | +0.23% | -2.75% | +0.71% | +0.70% | -0.93% |
| Opening | 43.10 | 43.45 | 42.70 | 43.05 | 42.85 |
| High | 43.90 | 43.45 | 42.80 | 43.45 | 42.85 |
| Low | 43.10 | 42.50 | 42.60 | 43.05 | 42.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.06% | ||
| Current month | -4.04% | ||
| 1 month | -5.11% | ||
| 3 months | +10.77% | ||
| 6 months | +11.93% | ||
| Current year | +7.02% | ||
| 1 year | +7.56% | ||
| 3 years | +12.22% | ||
| 5 years | -0.70% |
Volumes
marketsDaily volume
14 350
Avg. Volume 20 sessions
14 543
Avg. Volume 20 sessions TWD
620 986.10
Avg. Volume 20 sessions USD
19 338.13
Record volume 1
2 978 566
Record volume 2
2 802 213
Record volume 3
2 776 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 129 259 658
Capitalization (USD)
35 166 275
Net sales (TWD)
635 221 000
Net sales (USD)
19 781 417
Free-Float
38.88 %
Free-Float capitalization (TWD)
439 042 467
Free-Float capitalization (USD)
13 672 221
Average Daily Capital Traded
0.05%
Highs and lows
1 week
42.50
43.45
1 month
42.5045.40
Current year
38.5546.30
1 year
36.1546.30
3 years
36.1046.30
5 years
25.7549.00
10 years
25.7568.75
Indicators
Moving average 5 days
42.96
Moving average 20 days
43.89
Moving average 50 days
42.43
Moving average 100 days
41.05
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
39.56
RSI 14 days
45.21
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -2.06% | +7.02% | +7.56% | 3.52Cr | ||
| +1.45% | +4.60% | +7.80% | +24.24% | 4.57TCr | ||
| +2.10% | +0.93% | +159.89% | +199.52% | 499.16Cr | ||
| -0.89% | -3.98% | -1.08% | -32.06% | 287.51Cr | ||
| -1.35% | -2.49% | -2.67% | -22.02% | 284.24Cr | ||
| -2.75% | -0.24% | +94.94% | +215.24% | 126.98Cr | ||
| -1.26% | -3.38% | -32.83% | -49.48% | 109.02Cr | ||
| -0.67% | -2.24% | -9.73% | -4.75% | 99Cr | ||
| +2.38% | -9.09% | +52.56% | +49.90% | 94Cr | ||
| +0.45% | +0.04% | -14.43% | +3.00% | 91Cr | ||
| -0.30% | -3.44% | -25.05% | +79.32% | 84Cr | ||
| -1.27% | -7.93% | -13.92% | +38.82% | 79Cr | ||
| -1.83% | -1.23% | -20.00% | -25.51% | 78Cr | ||
| 0.00% | -5.10% | +12.63% | +33.02% | 76Cr | ||
| -2.08% | -4.32% | -27.87% | -25.80% | 65Cr | ||
| -0.52% | -1.74% | -1.39% | - | 64Cr | ||
| Average | -0.48% | -4.12% | +11.62% | +32.73% | ||
| Weighted average by Cap. | +0.95% | +1.68% | +18.12% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | +5.56% | ||
| 2022 | -2.70% | ||
| 2021 | +0.78% | ||
| 2020 | -7.00% | ||
| 2019 | -19.83% | ||
| 2018 | -12.25% | ||
| 2017 | +48.84% | ||
| 2016 | +7.95% | ||
| 2015 | +11.39% |
- Stock Market
- Equities
- 3426 Stock
- Quotes Tai Shing Electronics Components Corporation