TAI-SAW TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 TWD | 0.00% |
|
+6.94% | +3.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28.3 NT$ | 28 NT$ | 28.2 NT$ | 28.5 NT$ | 28.5 NT$ | 28.5 NT$ |
| Volume | 992 674 | 519 776 | 340 811 | 557 442 | 681 584 | 681 584 |
| Change | -1.39% | -1.06% | +0.71% | +1.06% | 0.00% | 0.00% |
| Opening | 28.85 | 28.60 | 28.05 | 28.50 | 28.70 | 28.7 |
| High | 28.85 | 28.70 | 28.40 | 28.65 | 28.75 | 28.75 |
| Low | 28.15 | 28.00 | 28.00 | 28.20 | 27.80 | 27.8 |
Performance
| 1 week | +6.94% | ||
| Current month | +6.15% | ||
| 1 month | +2.15% | ||
| 3 months | +11.76% | ||
| 6 months | +1.06% | ||
| Current year | +3.83% | ||
| 1 year | +1.60% | ||
| 3 years | +17.77% | ||
| 5 years | +39.02% | ||
| 10 years | +27.23% |
Volumes
marketsDaily volume
681 584
Avg. Volume 20 sessions
537 939
Avg. Volume 20 sessions TWD
15 331 261.50
Avg. Volume 20 sessions USD
472 647.46
Record volume 1
79 479 081
Record volume 2
72 253 710
Record volume 3
72 253 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 965 183 658
Capitalization (USD)
91 413 647
Net sales (TWD)
2 134 939 000
Net sales (USD)
65 818 034
Free-Float
88.11 %
Free-Float capitalization (TWD)
2 612 620 870
Free-Float capitalization (USD)
80 544 489
Average Daily Capital Traded
0.52%
Highs and lows
1 week
27.80
28.85
1 month
25.5529.30
Current year
25.4534.65
1 year
24.9034.65
3 years
17.7547.60
5 years
13.3047.60
10 years
10.6047.60
Indicators
Moving average 5 days
28.30
Moving average 20 days
27.21
Moving average 50 days
27.94
Moving average 100 days
27.73
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
64.16
RSI 14 days
58.66
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.94% | +3.83% | +1.60% | 91.41M | ||
| +0.26% | +1.70% | -5.15% | +2.59% | 194B | ||
| +6.27% | +14.19% | +33.05% | +121.85% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.36% | +2.24% | +15.50% | +24.89% | 60.06B | ||
| -0.28% | +1.48% | +31.03% | +62.21% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.33% | -0.73% | +17.32% | +18.97% | 11.2B | ||
| -0.35% | +1.95% | +8.20% | +11.65% | 7.07B | ||
| +7.62% | +13.51% | -9.56% | -30.69% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.08% | +1.69% | +16.34% | +25.85% | ||
| Weighted average by Cap. | +1.08% | +3.32% | +16.95% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +5.37% | ||
| 2022 | -35.12% | ||
| 2021 | +81.67% | ||
| 2020 | -15.00% | ||
| 2019 | +32.65% | ||
| 2018 | +9.19% | ||
| 2017 | -21.96% | ||
| 2016 | +13.86% | ||
| 2015 | -14.41% | ||
| 2014 | +51.77% | ||
| 2013 | +69.02% | ||
| 2012 | -6.22% | ||
| 2011 | -50.35% | ||
| 2010 | -29.74% | ||
| 2009 | +167.99% | ||
| 2008 | -67.76% | ||
| 2007 | -40.83% | ||
| 2006 | +24.60% | ||
| 2005 | +201.65% | ||
| 2004 | -22.33% |
- Stock Market
- Equities
- 3221 Stock
- Quotes Tai-Saw Technology Co.,Ltd.