TAI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.08 INR | +1.99% |
|
-5.86% | -3.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 46.22 ₹ | 46.99 ₹ | 45.18 ₹ | 46.08 ₹ |
| Volume | 1 000 | 5 891 | 6 207 | 9 926 |
| Change | -5.09% | +1.67% | -3.85% | +1.99% |
| Opening | 50.49 | 48.00 | 47.99 | 47.50 |
| High | 50.49 | 48.00 | 48.93 | 47.50 |
| Low | 46.18 | 44.00 | 44.49 | 44.79 |
Performance
| 1 day | +1.99% | ||
| 1 week | -5.86% | ||
| Current month | -4.00% | ||
| 1 month | +12.69% | ||
| 3 months | -1.41% | ||
| 6 months | -11.09% | ||
| Current year | -3.58% | ||
| 1 year | +3.85% | ||
| 3 years | +284.00% | ||
| 5 years | +250.42% | ||
| 10 years | +442.12% |
Volumes
marketsDaily volume
9 926
Estimated daily volume
9 926
Avg. Volume 20 sessions
4 504
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
207 544.32
Avg. Volume 20 sessions USD
2 488.04
Record volume 1
603 912
Record volume 2
601 269
Record volume 3
601 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
270 783 450
Capitalization (USD)
3 246 152
Net sales (INR)
2 543 597 000
Net sales (USD)
30 492 641
Number of employees
68
Sales / Employee (INR)
37 405 838
Sales / Employee (USD)
448 421
Free-Float
31.93 %
Free-Float capitalization (INR)
86 467 429
Free-Float capitalization (USD)
1 036 572
Average Daily Capital Traded
0.08%
Highs and lows
1 week
44.00
50.49
1 month
40.5251.74
Current year
38.8052.99
1 year
33.6664.39
3 years
10.5872.00
5 years
6.6172.00
10 years
6.6172.00
Indicators
Moving average 5 days
47.21
Moving average 20 days
45.55
Moving average 50 days
43.90
Moving average 100 days
45.94
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.86
RSI 14 days
48.61
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -5.86% | -3.58% | +3.85% | 3.25M | ||
| +0.65% | -4.90% | -23.61% | -35.37% | 1.66B | ||
| +0.15% | -2.53% | +4.46% | +10.66% | 1.17B | ||
| 0.00% | -4.73% | -3.32% | -24.50% | 954M | ||
| -1.32% | +2.19% | -8.33% | 0.00% | 629M | ||
| -1.09% | -4.23% | +40.93% | +20.35% | 573M | ||
| +0.99% | -2.20% | +26.02% | +34.70% | 562M | ||
| +0.36% | +1.58% | +8.83% | +69.43% | 263M | ||
| +3.10% | -1.58% | -31.99% | -12.29% | 222M | ||
| -0.81% | +0.94% | +17.21% | +17.37% | 220M | ||
| -1.11% | -2.34% | +9.55% | +6.44% | 191M | ||
| +0.96% | +1.62% | -4.27% | -11.55% | 185M | ||
| +2.16% | +3.63% | +10.57% | +1.41% | 177M | ||
| +1.34% | -7.86% | +43.06% | +47.31% | 166M | ||
| +0.19% | -6.41% | -1.96% | +31.70% | 155M | ||
| +0.59% | -4.19% | -26.08% | -25.92% | 155M | ||
| Average | +0.41% | -1.57% | +3.59% | +8.35% | ||
| Weighted average by Cap. | +0.13% | -1.87% | +0.07% | -1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afa2.YwoWC4JYY8I68F7VePWQjfO9UiF1K8ysAjLPNWASAO8.LGByP-ApB_tzmgacEKbI9LT-DUY0c_-USn6sBwoic7sgZHsz6g07p1KKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:12 pm | 46.08 | 200 | 9,926 |
| 02:27:14 pm | 46.21 | 20 | 9,726 |
| 02:26:16 pm | 46.23 | 3 | 9,706 |
| 02:22:41 pm | 46.24 | 1 | 9,703 |
| 02:17:35 pm | 45.11 | 1 | 9,702 |
| 02:16:09 pm | 45.1 | 1 | 9,701 |
| 01:58:37 pm | 45.11 | 1 | 9,700 |
| 01:47:22 pm | 45.21 | 11 | 9,699 |
| 01:39:23 pm | 45.1 | 11 | 9,688 |
Monthly variations
Annual change
| 2024 | -3.58% | ||
| 2023 | +3.55% | ||
| 2022 | +56.97% | ||
| 2021 | +165.58% | ||
| 2020 | -10.73% | ||
| 2019 | -31.30% | ||
| 2018 | +13.17% | ||
| 2017 | -8.86% | ||
| 2016 | -13.37% | ||
| 2015 | +41.75% | ||
| 2014 | +57.63% | ||
| 2013 | -18.04% | ||
| 2012 | +0.36% | ||
| 2011 | -9.40% | ||
| 2010 | -18.75% | ||
| 2009 | -17.06% | ||
| 2008 | -45.45% | ||
| 2007 | -13.39% | ||
| 2006 | +0.26% | ||
| 2005 | +207.69% | ||
| 2004 | +30.00% | ||
| 2003 | +18.75% | ||
| 2002 | +4.58% |
- Stock Market
- Equities
- TAIIND6 Stock
- Quotes Tai Industries Limited