Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 HKD | 0.00% | 0.00% | +7.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.9 $ | 0.9 $ | 0.9 $ | 0.91 $ | 0.91 $ |
Volume | 537 000 | 168 000 | 386 000 | 874 000 | 31 000 |
Change | -1.10% | 0.00% | 0.00% | +1.11% | 0.00% |
Opening | 0.91 | 0.90 | 0.90 | 0.89 | 0.91 |
High | 0.92 | 0.90 | 0.90 | 0.91 | 0.91 |
Low | 0.90 | 0.89 | 0.89 | 0.89 | 0.91 |
Performance
Current month | +2.25% | ||
1 month | +4.60% | ||
3 months | +10.98% | ||
6 months | +5.81% | ||
Current year | +7.06% | ||
1 year | -5.21% | ||
3 years | -56.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Food Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.06% | -5.21% | 117M | ||
+3.82% | +7.66% | +18.47% | -10.58% | 8.76B | ||
+0.51% | +6.98% | +36.22% | +59.02% | 2.62B | ||
+4.15% | +10.24% | +8.91% | -8.15% | 2.25B | ||
+2.36% | +3.56% | -13.29% | -21.27% | 2.03B | ||
+4.41% | +11.82% | +7.54% | +20.75% | 1.92B | ||
+2.47% | +2.90% | +11.01% | +37.38% | 1.76B | ||
0.00% | +1.50% | -1.19% | +5.36% | 1.46B | ||
+0.92% | -2.19% | -13.40% | -20.41% | 945M | ||
-0.85% | -2.68% | -6.28% | +12.80% | 789M | ||
+3.68% | +0.81% | -20.04% | -28.07% | 694M | ||
+2.34% | +3.15% | +1.08% | -3.11% | 552M | ||
+0.87% | -0.95% | -10.98% | -13.43% | 441M | ||
+1.58% | -2.28% | -4.56% | -0.85% | 435M | ||
+0.26% | -2.11% | -3.31% | -7.06% | 377M | ||
+0.36% | -0.18% | +2.37% | +9.56% | 297M | ||
Average | +1.66% | +1.58% | +1.23% | +1.67% | ||
Weighted average by Cap. | +2.60% | +4.77% | +9.60% | +3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:12 am | 0.91 | 1,000 | 31,000 |
Monthly variations
Annual change
2024 | +7.06% | ||
2023 | -29.75% | ||
2022 | -11.03% | ||
2021 | -7.48% | ||
2020 | -10.37% | ||
2019 | -37.88% |
- Stock Market
- Equities
- 6811 Stock
- Quotes Tai Hing Group Holdings Limited