TAHSIN INDUSTRIAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 TWD | -0.56% |
|
0.00% | -2.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 71.2 NT$ | 71.2 NT$ | 71.3 NT$ | 71.6 NT$ | 71.2 NT$ |
| Volume | 28 422 | 13 993 | 15 285 | 33 617 | 13 102 |
| Change | 0.00% | 0.00% | +0.14% | +0.42% | -0.56% |
| Opening | 71.40 | 71.50 | 71.30 | 71.50 | 71.30 |
| High | 71.40 | 71.50 | 71.50 | 71.60 | 71.30 |
| Low | 71.10 | 71.20 | 71.20 | 71.00 | 71.20 |
Performance
| 1 day | -0.56% | ||
| Current month | -0.14% | ||
| 1 month | +0.42% | ||
| 3 months | -0.84% | ||
| 6 months | -0.14% | ||
| Current year | -2.20% | ||
| 1 year | +0.85% | ||
| 3 years | -27.89% | ||
| 5 years | +13.85% | ||
| 10 years | +12.73% |
Volumes
marketsDaily volume
13 102
Avg. Volume 20 sessions
22 284
Avg. Volume 20 sessions TWD
1 586 620.80
Avg. Volume 20 sessions USD
49 331.21
Record volume 1
7 970 756
Record volume 2
7 701 793
Record volume 3
6 540 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 793 409 687
Capitalization (USD)
211 220 694
Net sales (TWD)
2 157 193 000
Net sales (USD)
67 071 445
Free-Float
48 %
Free-Float capitalization (TWD)
3 382 946 485
Free-Float capitalization (USD)
105 182 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.00
71.60
1 month
70.6071.60
Current year
70.3073.90
1 year
70.0073.90
3 years
64.30109.79
5 years
60.74127.67
10 years
41.76127.67
Indicators
Moving average 5 days
71.30
Moving average 20 days
71.14
Moving average 50 days
71.80
Moving average 100 days
71.93
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
46.76
RSI 14 days
45.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | 0.00% | -2.20% | +0.85% | 21Cr | ||
| -0.36% | -0.66% | +6.76% | -10.23% | 43TCr | ||
| -0.14% | -0.07% | +4.52% | -10.63% | 15TCr | ||
| -0.98% | -5.10% | -34.49% | -11.55% | 4.22TCr | ||
| +0.03% | +0.88% | +14.90% | -0.78% | 1.88TCr | ||
| +1.08% | +0.44% | +16.42% | +48.86% | 1.07TCr | ||
| -0.54% | -2.39% | +33.49% | +65.02% | 878.85Cr | ||
| +1.38% | -1.35% | +5.26% | -54.45% | 714.26Cr | ||
| +0.43% | +2.84% | +34.19% | +31.56% | 657.92Cr | ||
| -1.98% | +0.06% | -6.58% | +31.28% | 645.82Cr | ||
| -0.64% | +4.81% | +9.86% | +21.14% | 596.51Cr | ||
| +0.86% | +2.25% | +25.04% | +16.67% | 524.32Cr | ||
| +3.29% | -8.26% | +3.50% | +19.51% | 499.14Cr | ||
| -2.15% | +2.65% | -32.13% | -38.57% | 496.13Cr | ||
| -0.48% | -0.55% | +5.12% | +8.74% | 494.34Cr | ||
| +0.53% | +1.77% | -7.12% | -14.17% | 476.43Cr | ||
| Average | -0.01% | -0.16% | +4.78% | +6.45% | ||
| Weighted average by Cap. | -0.29% | -0.68% | +4.40% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.20% | ||
| 2023 | +3.56% | ||
| 2022 | -18.35% | ||
| 2021 | -14.73% | ||
| 2020 | +6.74% | ||
| 2019 | +78.68% | ||
| 2018 | +3.52% | ||
| 2017 | +0.59% | ||
| 2016 | +11.38% | ||
| 2015 | -20.38% | ||
| 2014 | -13.90% | ||
| 2013 | +3.09% | ||
| 2012 | +5.43% | ||
| 2011 | +0.73% | ||
| 2010 | +18.61% | ||
| 2009 | +50.98% | ||
| 2008 | -33.19% | ||
| 2007 | -5.95% | ||
| 2006 | +119.37% | ||
| 2005 | +16.23% | ||
| 2004 | -1.04% | ||
| 2003 | +12.87% | ||
| 2002 | +17.93% | ||
| 2001 | +26.09% | ||
| 2000 | -54.90% | ||
| 1999 | -38.11% | ||
| 1998 | -29.45% | ||
| 1997 | -20.87% | ||
| 1996 | +6.03% | ||
| 1995 | -37.30% | ||
| 1994 | -3.48% | ||
| 1993 | +13.86% |
- Stock Market
- Equities
- 1315 Stock
- Quotes Tahsin Industrial Corporation
