TAFI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 MYR | 0.00% |
|
+1.79% | -1.72% |
| 23/02 | TAFI Industries' Profit Rises in Q4 2023 | MT |
| 22/02 | TAFI Industries Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.56 RM | 0.58 RM | 0.57 RM | 0.57 RM | 0.565 RM |
| Volume | 58 200 | 95 800 | 20 000 | 47 300 | 232 700 |
| Change | -1.75% | +3.57% | -1.72% | 0.00% | -0.88% |
| Opening | 0.57 | 0.56 | 0.57 | 0.57 | 0.57 |
| High | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 |
| Low | 0.56 | 0.56 | 0.57 | 0.57 | 0.55 |
Performance
| 1 week | +1.79% | ||
| Current month | +3.64% | ||
| 1 month | +3.64% | ||
| 6 months | +6.54% | ||
| Current year | -1.72% | ||
| 1 year | -8.80% | ||
| 3 years | +171.43% | ||
| 5 years | +470.00% | ||
| 10 years | +297.77% |
Volumes
marketsDaily volume
47 300
Avg. Volume 20 sessions
191 113
Avg. Volume 20 sessions MYR
108 934.41
Avg. Volume 20 sessions USD
23 152.92
Record volume 1
144 444 898
Record volume 2
140 898 898
Record volume 3
130 067 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
215 640 811
Capitalization (USD)
45 832 298
Net sales (MYR)
68 784 811
Net sales (USD)
14 619 524
Free-Float
19.98 %
Free-Float capitalization (MYR)
43 084 037
Free-Float capitalization (USD)
9 157 081
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.56
0.58
1 month
0.530.62
Current year
0.500.62
1 year
0.500.65
3 years
0.201.49
5 years
0.061.49
10 years
0.061.49
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
55.09
RSI 14 days
54.71
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | -1.72% | -8.80% | 4.58Cr | ||
| -0.52% | +3.44% | +4.29% | +71.02% | 199.59Cr | ||
| +5.59% | +3.06% | +12.95% | +33.08% | 57Cr | ||
| +1.04% | -11.33% | +23.16% | +94.26% | 52Cr | ||
| +11.02% | +47.92% | +134.71% | +185.14% | 50Cr | ||
| +1.16% | -3.68% | -9.66% | -5.33% | 43Cr | ||
| +2.11% | -1.28% | +26.89% | +34.84% | 25Cr | ||
| +1.76% | +7.99% | +6.19% | +234.42% | 20Cr | ||
| +0.51% | -0.50% | +22.09% | +19.96% | 19Cr | ||
| -2.48% | -5.70% | +0.32% | +24.08% | 9.41Cr | ||
| +0.39% | +5.07% | +11.32% | +33.39% | 7.95Cr | ||
| Average | +1.89% | +2.70% | +20.96% | +65.10% | ||
| Weighted average by Cap. | +1.97% | +4.23% | +21.50% | +74.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -17.14% | ||
| 2022 | -4.55% | ||
| 2021 | +249.21% | ||
| 2020 | +90.91% | ||
| 2019 | +6.45% | ||
| 2018 | -22.50% | ||
| 2017 | +8.11% | ||
| 2016 | -5.13% | ||
| 2015 | -6.02% | ||
| 2014 | +45.61% | ||
| 2013 | +18.75% | ||
| 2012 | 0.00% | ||
| 2011 | -40.00% | ||
| 2010 | +8.11% | ||
| 2009 | +2.78% | ||
| 2008 | -17.24% | ||
| 2007 | -2.25% | ||
| 2006 | +11.25% | ||
| 2005 | -41.61% |
- Stock Market
- Equities
- TAFI Stock
- Quotes TAFI Industries