TAEWOONG LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,460 KRW | -1.00% |
|
+0.14% | -1.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3455 ₩ | 3465 ₩ | 3515 ₩ | 3495 ₩ | 3460 ₩ |
| Volume | 240 379 | 135 491 | 342 082 | 276 790 | 392 921 |
| Change | +2.52% | +0.29% | +1.44% | -0.57% | -1.00% |
| Opening | 3,370.00 | 3,445.00 | 3,445.00 | 3,530.00 | 3,475.00 |
| High | 3,480.00 | 3,485.00 | 3,525.00 | 3,535.00 | 3,525.00 |
| Low | 3,355.00 | 3,420.00 | 3,445.00 | 3,440.00 | 3,400.00 |
Performance
| 1 day | -1.00% | ||
| 1 week | +0.14% | ||
| Current month | +4.53% | ||
| 1 month | -0.57% | ||
| 3 months | -2.67% | ||
| 6 months | +5.81% | ||
| Current year | -1.14% | ||
| 1 year | -19.06% | ||
| 3 years | -25.99% |
Volumes
marketsDaily volume
392 921
Avg. Volume 20 sessions
216 944
Avg. Volume 20 sessions KRW
750 626 240.00
Avg. Volume 20 sessions USD
557 715.30
Record volume 1
76 739 060
Record volume 2
67 114 580
Record volume 3
61 624 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
123 421 508 748
Capitalization (USD)
91 702 181
Net sales (KRW)
770 338 854 460
Net sales (USD)
572 361 769
Number of employees
342
Sales / Employee (KRW)
2 252 452 791
Sales / Employee (USD)
1 673 572
Free-Float
46.84 %
Free-Float capitalization (KRW)
71 459 510 528
Free-Float capitalization (USD)
53 094 416
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3 400.00
3 535.00
1 month
3 210.003 585.00
Current year
3 125.005 290.00
1 year
2 915.005 290.00
3 years
2 915.008 270.00
5 years
1 025.008 270.00
10 years
1 025.008 270.00
Indicators
Moving average 5 days
3 478.00
Moving average 20 days
3 364.25
Moving average 50 days
3 336.40
Moving average 100 days
3 528.35
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
59.52
RSI 14 days
56.32
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +0.14% | -1.14% | -19.06% | 9.17Cr | ||
| +1.52% | +12.38% | +23.70% | -10.07% | 3.13TCr | ||
| +2.23% | +11.21% | +61.78% | +32.98% | 2.98TCr | ||
| -0.87% | +8.62% | -6.63% | -7.20% | 2.56TCr | ||
| -0.27% | +7.86% | +9.29% | +57.45% | 1.4TCr | ||
| -1.44% | +3.80% | +10.67% | +61.26% | 1.18TCr | ||
| -1.66% | +6.47% | +25.32% | -11.18% | 1.17TCr | ||
| +4.02% | +11.45% | +67.18% | +61.94% | 1.06TCr | ||
| -1.03% | +4.22% | +11.52% | +106.96% | 1.01TCr | ||
| -2.96% | +10.69% | -8.02% | -6.10% | 909.45Cr | ||
| -0.76% | -1.76% | +1.83% | - | 791.66Cr | ||
| +0.14% | +36.78% | +39.18% | +16.67% | 769.52Cr | ||
| -3.58% | +0.84% | +43.18% | +49.61% | 690.21Cr | ||
| +3.07% | +33.52% | +28.18% | +17.11% | 593.21Cr | ||
| -0.17% | +2.76% | +4.85% | +70.53% | 393.31Cr | ||
| +1.24% | +3.71% | +9.59% | +0.95% | 327.69Cr | ||
| Average | -0.27% | +9.83% | +20.03% | +28.12% | ||
| Weighted average by Cap. | -0.01% | +12.09% | +23.99% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.14% | ||
| 2023 | -20.18% | ||
| 2022 | -0.23% | ||
| 2021 | +70.02% | ||
| 2020 | +1.17% | ||
| 2019 | -16.37% |
- Stock Market
- Equities
- A124560 Stock
- Quotes Taewoong Logistics Co., Ltd.