TAEKYUNG INDUSTRY.CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,040 KRW | -0.33% |
|
+0.67% | -7.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6020 ₩ | 6010 ₩ | 6070 ₩ | 6060 ₩ | 6040 ₩ |
| Volume | 17 924 | 25 483 | 24 821 | 39 893 | 42 253 |
| Change | +0.33% | -0.17% | +1.00% | -0.16% | -0.33% |
| Opening | 5,980.00 | 6,050.00 | 6,030.00 | 6,050.00 | 6,080.00 |
| High | 6,030.00 | 6,080.00 | 6,080.00 | 6,100.00 | 6,100.00 |
| Low | 5,980.00 | 6,010.00 | 6,010.00 | 6,050.00 | 6,000.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.67% | ||
| Current month | +0.17% | ||
| 1 month | +0.67% | ||
| 3 months | -4.88% | ||
| 6 months | -11.57% | ||
| Current year | -7.93% | ||
| 1 year | -30.57% | ||
| 3 years | -14.81% | ||
| 5 years | +5.04% | ||
| 10 years | +20.32% |
Volumes
marketsDaily volume
42 176
Avg. Volume 20 sessions
26 528
Avg. Volume 20 sessions KRW
160 229 120.00
Avg. Volume 20 sessions USD
117 127.49
Record volume 1
25 378 010
Record volume 2
16 713 680
Record volume 3
16 173 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
176 337 861 833
Capitalization (USD)
128 902 977
Net sales (KRW)
656 027 303 160
Net sales (USD)
479 555 959
Number of employees
233
Sales / Employee (KRW)
2 815 567 825
Sales / Employee (USD)
2 058 180
Free-Float
33.69 %
Free-Float capitalization (KRW)
59 402 332 138
Free-Float capitalization (USD)
43 423 105
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6 000.00
6 100.00
1 month
5 710.006 100.00
Current year
5 710.006 580.00
1 year
5 710.0010 980.00
3 years
5 690.0011 600.00
5 years
3 170.0011 600.00
10 years
3 170.0011 600.00
Indicators
Moving average 5 days
6 040.00
Moving average 20 days
5 954.50
Moving average 50 days
6 012.20
Moving average 100 days
6 181.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
57.88
RSI 14 days
54.58
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.67% | -7.93% | -30.57% | 129M | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | +0.01% | +0.28% | +9.82% | +26.13% | ||
| Weighted average by Cap. | +0.02% | +0.67% | +11.28% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +1.23% | ||
| 2022 | -3.28% | ||
| 2021 | +13.75% | ||
| 2020 | +3.15% | ||
| 2019 | +2.33% | ||
| 2018 | +7.31% | ||
| 2017 | +8.11% | ||
| 2016 | -16.78% | ||
| 2015 | -0.34% | ||
| 2014 | +18.85% | ||
| 2013 | +46.11% | ||
| 2012 | +5.53% | ||
| 2011 | -32.37% | ||
| 2010 | -7.14% | ||
| 2009 | +39.61% | ||
| 2008 | -5.00% | ||
| 2007 | +47.00% | ||
| 2006 | -33.20% | ||
| 2005 | +78.34% | ||
| 2004 | +6.37% | ||
| 2003 | +8.51% | ||
| 2002 | +29.66% | ||
| 2001 | +62.92% | ||
| 2000 | -24.58% | ||
| 1999 | +38.28% | ||
| 1998 | +55.91% | ||
| 1997 | -50.67% | ||
| 1996 | -8.16% |
- Stock Market
- Equities
- A015890 Stock
- Quotes Taekyung Industry.Co., Ltd.
