TAEKWANG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,55,000 KRW | +0.92% |
|
-0.76% | +7.38% |
| 2023 | Taekwang Industrial Co., Ltd.(KOSE:A003240) dropped from KOSPI 200 Index | CI |
| 2023 | Taekwang Industrial Co., Ltd.'s Equity Buyback Plan Extended till September 17, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 660000 ₩ | 654000 ₩ | 655000 ₩ | 649000 ₩ | 655000 ₩ |
| Volume | 421 | 286 | 340 | 693 | 717 |
| Change | -0.15% | -0.91% | +0.15% | -0.92% | +0.92% |
| Opening | 658,000.00 | 660,000.00 | 656,000.00 | 653,000.00 | 645,000.00 |
| High | 663,000.00 | 661,000.00 | 659,000.00 | 655,000.00 | 661,000.00 |
| Low | 651,000.00 | 653,000.00 | 652,000.00 | 642,000.00 | 640,000.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -0.76% | ||
| Current month | -1.95% | ||
| 1 month | +1.08% | ||
| 3 months | -21.46% | ||
| 6 months | +7.20% | ||
| Current year | +7.38% | ||
| 1 year | -4.66% | ||
| 3 years | -34.50% | ||
| 5 years | -34.50% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
717
Avg. Volume 20 sessions
619
Avg. Volume 20 sessions KRW
405 445 000.00
Avg. Volume 20 sessions USD
300 434.75
Record volume 1
101 407
Record volume 2
53 140
Record volume 3
39 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
545 211 377 868
Capitalization (USD)
404 001 631
Net sales (KRW)
2 265 489 918 190
Net sales (USD)
1 678 728 029
Number of employees
946
Sales / Employee (KRW)
2 394 809 639
Sales / Employee (USD)
1 774 554
Free-Float
21.06 %
Free-Float capitalization (KRW)
151 922 192 892
Free-Float capitalization (USD)
112 574 345
Average Daily Capital Traded
0.07%
Highs and lows
1 week
640 000.00
661 000.00
1 month
614 000.00683 000.00
Current year
573 000.00994 000.00
1 year
556 000.00994 000.00
3 years
556 000.001 000 000.00
5 years
487 000.001 000 000.00
10 years
487 000.001 000 000.00
Indicators
Moving average 5 days
654 600.00
Moving average 20 days
645 350.00
Moving average 50 days
694 140.00
Moving average 100 days
701 020.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
49.44
RSI 14 days
45.82
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -0.76% | +7.38% | -4.66% | 404M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.95B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.3B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.46B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +3.98% | +1.16% | +18.73% | +93.49% | 7.89B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.85B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.56B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.66B | ||
| 0.00% | +1.59% | -21.64% | -26.79% | 3.29B | ||
| -1.75% | +2.09% | +16.47% | +36.22% | 2.87B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.81B | ||
| +1.32% | -2.74% | +19.65% | +61.05% | 2.66B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.34B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.8B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.65B | ||
| Average | +0.13% | -0.92% | -5.87% | -2.43% | ||
| Weighted average by Cap. | +0.28% | -0.64% | -3.80% | -2.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -18.23% | ||
| 2022 | -28.48% | ||
| 2021 | +30.21% | ||
| 2020 | -24.43% | ||
| 2019 | -19.70% | ||
| 2018 | +0.23% | ||
| 2017 | +39.07% | ||
| 2016 | -13.12% | ||
| 2015 | -5.71% | ||
| 2014 | -10.39% | ||
| 2013 | +36.51% | ||
| 2012 | -23.79% | ||
| 2011 | -1.74% | ||
| 2010 | +72.88% | ||
| 2009 | -28.92% | ||
| 2008 | -17.18% | ||
| 2007 | +36.26% | ||
| 2006 | +63.67% | ||
| 2005 | +42.93% | ||
| 2004 | +172.03% | ||
| 2003 | +18.67% | ||
| 2002 | -27.41% | ||
| 2001 | -12.40% | ||
| 2000 | -52.57% | ||
| 1999 | -1.84% | ||
| 1998 | +31.29% | ||
| 1997 | +1.97% | ||
| 1996 | -40.16% | ||
| 1995 | +6.95% | ||
| 1994 | +3.71% | ||
| 1993 | +219.16% | ||
| 1992 | +135.25% |
- Stock Market
- Equities
- A003240 Stock
- Quotes Taekwang Industrial Co., Ltd.