TAE YANG 3C CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,100 KRW | +2.89% |
|
+2.63% | -3.53% |
| 1 week | +2.63% | ||
| 1 month | +2.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3995 ₩ | 3980 ₩ | 3985 ₩ | 3985 ₩ | 4100 ₩ |
| Volume | 2 | 5 | 18 | 305 | 760 |
| Change | -.--% | -0.38% | +0.13% | -.--% | +2.89% |
| Opening | 3,995.00 | 3,985.00 | 3,995.00 | 3,985.00 | 4,000.00 |
| High | 3,995.00 | 3,985.00 | 3,995.00 | 3,990.00 | 4,100.00 |
| Low | 3,995.00 | 3,980.00 | 3,705.00 | 3,800.00 | 4,000.00 |
Performance
| 1 day | +2.89% | ||
| 1 week | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +6.08% | ||
| 6 months | +5.13% | ||
| Current year | -3.53% | ||
| 1 year | -14.58% |
Volumes
marketsDaily volume
760
Avg. Volume 20 sessions
74
Avg. Volume 20 sessions KRW
303 400.00
Avg. Volume 20 sessions USD
219.05
Record volume 1
7 494
Record volume 2
6 738
Record volume 3
4 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 488 817
Capitalization (USD)
14 488 817
Free-Float
8.76 %
Free-Float capitalization (KRW)
1 268 968
Free-Float capitalization (USD)
1 268 968
Average Daily Capital Traded
2.09%
Highs and lows
1 week
3 705.00
4 100.00
1 month
3 705.004 100.00
Current year
3 485.004 550.00
1 year
3 485.005 270.00
3 years
3 350.006 960.00
5 years
3 350.006 960.00
10 years
3 350.006 960.00
Indicators
Moving average 5 days
4 009.00
Moving average 20 days
3 998.25
Moving average 50 days
3 989.10
Moving average 100 days
4 020.75
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
77.53
RSI 14 days
64.89
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +2.63% | -3.53% | -14.58% | 14.49M | ||
| +0.08% | -0.59% | +3.73% | +12.50% | 150B | ||
| -0.52% | -4.51% | +25.12% | +39.37% | 138B | ||
| -0.40% | -2.36% | +38.22% | +85.91% | 133B | ||
| +1.14% | -1.11% | +15.24% | +41.35% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +15.40% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +405.52% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | +0.97% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -8.18% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +12.46% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +10.11% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -24.74% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -2.44% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +35.38% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +19.59% | 14.9B | ||
| Average | -0.20% | -2.97% | +14.85% | +39.46% | ||
| Weighted average by Cap. | -0.28% | -2.84% | +19.23% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A052960 Stock
- Quotes Tae Yang 3C Co., Ltd.
