TAE KWANG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,890 KRW | -0.39% |
|
+5.14% | -12.49% |
| 25/01 | Tae Kwang Corporation's Equity Buyback Plan Extended till January 26, 2025. | CI |
| 2023 | Tae Kwang Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12280 ₩ | 12410 ₩ | 13090 ₩ | 12940 ₩ | 12890 ₩ |
| Volume | 69 756 | 149 087 | 747 679 | 291 052 | 221 406 |
| Change | +0.16% | +1.06% | +5.48% | -1.15% | -0.39% |
| Opening | 12,350.00 | 12,320.00 | 12,410.00 | 13,140.00 | 13,050.00 |
| High | 12,390.00 | 12,430.00 | 13,360.00 | 13,330.00 | 13,090.00 |
| Low | 12,210.00 | 12,220.00 | 12,350.00 | 12,820.00 | 12,730.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +5.14% | ||
| Current month | +3.53% | ||
| 1 month | +5.05% | ||
| 3 months | -4.02% | ||
| 6 months | -10.42% | ||
| Current year | -12.49% | ||
| 1 year | -30.81% | ||
| 3 years | +4.37% | ||
| 5 years | +14.07% | ||
| 10 years | -32.10% |
Volumes
marketsDaily volume
220 965
Avg. Volume 20 sessions
250 394
Avg. Volume 20 sessions KRW
3 227 578 660.00
Avg. Volume 20 sessions USD
2 359 360.00
Record volume 1
5 441 977
Record volume 2
4 068 709
Record volume 3
3 665 283
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
333 043 860 465
Capitalization (USD)
243 455 062
Net sales (KRW)
312
Net sales (USD)
0
Number of employees
332
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.59 %
Free-Float capitalization (KRW)
179 435 212 695
Free-Float capitalization (USD)
131 167 140
Average Daily Capital Traded
0.97%
Highs and lows
1 week
12 220.00
13 360.00
1 month
11 130.0013 360.00
Current year
11 130.0014 750.00
1 year
11 130.0022 650.00
3 years
9 330.0022 650.00
5 years
5 470.0022 650.00
10 years
5 470.0022 650.00
Indicators
Moving average 5 days
12 722.00
Moving average 20 days
12 336.50
Moving average 50 days
12 415.40
Moving average 100 days
13 011.90
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
60.90
RSI 14 days
57.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +5.14% | -12.49% | -30.81% | 243M | ||
| +1.18% | +3.54% | +21.45% | +56.91% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +55.42% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -15.39% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.73% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +30.37% | 3.07B | ||
| +1.06% | +7.94% | +2.88% | +3.38% | 2.61B | ||
| -3.76% | -6.66% | -27.71% | -5.59% | 2.59B | ||
| +0.42% | +3.27% | +0.85% | +2.16% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -4.26% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.44% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.55% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -12.37% | 1.16B | ||
| Average | -0.60% | +1.35% | +2.91% | +9.34% | ||
| Weighted average by Cap. | -0.02% | +1.91% | +9.92% | +19.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.49% | ||
| 2023 | -8.51% | ||
| 2022 | +48.39% | ||
| 2021 | +41.64% | ||
| 2020 | -24.90% | ||
| 2019 | -12.82% | ||
| 2018 | -2.90% | ||
| 2017 | +45.36% | ||
| 2016 | -10.76% | ||
| 2015 | -19.22% | ||
| 2014 | -46.29% | ||
| 2013 | +5.66% | ||
| 2012 | -6.94% | ||
| 2011 | -8.02% | ||
| 2010 | -20.44% | ||
| 2009 | +64.66% | ||
| 2008 | -21.76% | ||
| 2007 | +129.63% | ||
| 2006 | +28.57% | ||
| 2005 | +58.59% | ||
| 2004 | -6.16% | ||
| 2003 | +316.97% | ||
| 2002 | -60.36% | ||
| 2001 | +59.42% | ||
| 2000 | -57.30% |
- Stock Market
- Equities
- A023160 Stock
- Quotes Tae Kwang Corporation
