Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:13 27/06/2024 pm IST
|
5-day change
|
1st Jan Change
|
19,720
ILa
|
-1.10%
|
|
+0.82%
|
-25.73%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
19330 ILa
|
19620 ILa
|
19940 ILa
|
19720 ILa
|
Volume |
10 856 |
9 548 |
10 747 |
10 893 |
Change |
+0.89%
|
+1.50%
|
+1.63%
|
-1.10%
|
Opening |
19,160.00 |
19,050.00 |
19,630.00 |
19,340.00 |
High |
19,520.00 |
19,880.00 |
19,940.00 |
19,930.00 |
Low |
19,030.00 |
19,050.00 |
19,340.00 |
19,280.00 |
Estimated daily volume
10 893
Avg. Volume 20 sessions
10 395
Avg. Volume 20 sessions ILa
204 989 400.00
Avg. Volume 20 sessions USD
545 476.79
Capital turnover ratio
0.00
Capitalization (ILa)
1 693 549 342
Capitalization (USD)
450 687 351
Net sales (ILS)
1 954 542 000
Net sales (USD)
520 142 717
Sales / Employee (ILS)
3 078 019
Sales / Employee (USD)
819 122
Free-Float capitalization (ILa)
601 177 181
Free-Float capitalization (USD)
159 985 271
Average Daily Capital Traded
12.1%
Moving average 5 days
19 554.00
Moving average 20 days
20 801.50
Moving average 50 days
23 818.20
Moving average 100 days
25 667.80
Price spread / (MMA5) -0.84% Price spread / (MMA20) +5.48% Price spread / (MMA50) +20.78% Price spread / (MMA100) +30.16% cda7116a4b18b834.b7j4OBTMe3O6_l347pTNttcycEkQXlUZkB1G5bywzWs.LNWVelu1PETvtGy9r9KJ45J0PQ1cNyBo0UkOrY3ggxsH_L9Jba8xNNO2CA Date | Price | Volume | Daily volume |
---|
07:54:13 pm |
19,720
|
4,629 |
15,522 |
07:54:13 pm |
19,720
|
4,629 |
10,893 |
07:36:26 pm |
19,550
|
472 |
6,264 |
07:36:08 pm |
19,540
|
3 |
5,792 |
07:36:08 pm |
19,530
|
4 |
5,789 |
07:36:08 pm |
19,530
|
11 |
5,785 |
07:36:08 pm |
19,520
|
6 |
5,774 |
07:36:08 pm |
19,520
|
4 |
5,768 |
07:31:04 pm |
19,540
|
6 |
5,764 |
More charts
|