Stock TCMD TACTILE SYSTEMS TECHNOLOGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tactile Systems Technology, Inc.

Equities

TCMD

US87357P1003

Medical Equipment, Supplies & Distribution

Real-time Estimate Cboe BZX
Other stock markets
 12:21:05 27/06/2024 am IST 		5-day change 1st Jan Change
11.28 USD -0.35% Intraday chart for Tactile Systems Technology, Inc. +1.62% -20.91%
06/05 Tactile Systems Technology, Inc. Reaffirms Financial Guidance for the Full Year of 2024 CI
06/05 Transcript : Tactile Systems Technology, Inc., Q1 2024 Earnings Call, May 06, 2024

Quotes 5-day view

Delayed Quote Nasdaq
Tactile Systems Technology, Inc.(TCMD) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 27/06/2024
Last 11.13 $ 11.37 $ 11.3 $ 11.32 $ 11.31 $
Volume 231 697 397 713 285 263 225 851 125 050
Change -3.13% +2.16% -0.62% +0.18% -0.35%
Opening 11.40 11.23 11.37 11.29 11.26
High 11.49 11.58 11.42 11.48 11.44
Low 11.13 11.14 11.17 11.21 11.25

Performance

1 day-0.35%
1 week+1.62%
Current month-11.15%
1 month-10.80%
3 months-26.84%
6 months-23.22%
Current year-20.91%
1 year-51.89%
3 years-78.51%
5 years-78.46%

Volumes

markets
Daily volume
125 050
Estimated daily volume
159 256
Avg. Volume 20 sessions
304 380
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
3 433 406.40
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
268 987 696
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
94.49 %
Free-Float capitalization (USD)
254 178 182
Average Daily Capital Traded
1.28%

Highs and lows

1 week
11.13
Extreme 11.13
11.58
1 month
11.13
Extreme 11.13
13.19
Current year
11.13
Extreme 11.13
16.95
1 year
9.70
Extreme 9.695
26.11
3 years
6.28
Extreme 6.28
57.52
5 years
6.28
Extreme 6.28
71.65
10 years
6.28
Extreme 6.28
76.63

Indicators

Moving average 5 days
11.32
Moving average 20 days
12.11
Moving average 50 days
13.26
Moving average 100 days
14.35
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+17.59%
Price spread / (MMA100)
+27.19%
STIM
RSI 9 days
25.22
RSI 14 days
26.88

Sector Comparison - Medical Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
TACTILE SYSTEMS TECHNOLOGY, INC. Stock Tactile Systems Technology, Inc.
-0.35%+1.55%-20.91%-51.89% 27Cr
SHOCKWAVE MEDICAL Stock Shockwave Medical
-0.01%+0.01%+75.69%+14.41% 1.26TCr
MASIMO CORPORATION Stock Masimo Corporation
-1.28%+0.15%+11.41%-19.77% 703.01Cr
PENUMBRA, INC. Stock Penumbra, Inc.
+1.11%-0.83%-30.83%-47.15% 667.8Cr
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD. Stock Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
-0.92%-2.51%+9.11%+8.67% 525.43Cr
GETINGE AB Stock Getinge AB
+0.36%+3.13%-19.22%-0.11% 467.48Cr
APT MEDICAL INC. Stock APT Medical Inc.
+4.70%+7.12%+19.81%+32.12% 407.43Cr
ASAHI INTECC CO., LTD. Stock Asahi Intecc Co., Ltd.
+2.46%+3.58%-20.81%-18.96% 376.98Cr
INARI MEDICAL, INC. Stock Inari Medical, Inc.
+1.31%+0.50%-28.54%-19.73% 266.1Cr
SKAN GROUP AG Stock SKAN Group AG
-0.50%-1.13%-2.35%+6.91% 199.36Cr
NOVOCURE LIMITED Stock NovoCure Limited
+1.19%-5.03%+21.97%-56.12% 194.13Cr
SHENZHEN YHLO BIOTECH CO., LTD. Stock Shenzhen YHLO Biotech Co., Ltd.
+2.39%+1.14%+4.77%+31.50% 183.44Cr
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Stock Shandong Weigao Orthopaedic Device Co., Ltd
+5.32%-4.06%-49.87%-52.12% 108.24Cr
IMPLANTICA AG Stock Implantica AG
+0.17%+0.50%+25.52%+70.26% 81Cr
CHEMOMETEC A/S Stock ChemoMetec A/S
+0.33%+2.00%-21.13%-33.22% 76Cr
SHANGHAI SANYOU MEDICAL CO., LTD Stock Shanghai Sanyou Medical Co., Ltd
+1.64%-2.63%-10.87%-31.87% 59Cr
Average+1.09%-0.56%-2.27%-10.44%
Weighted average by Cap.+0.70%-0.29%+12.42%-5.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d33af5692f672a2.z_etP9Bjr8NobbotD8799HSJIV49WhUdwk5n06saVLY._rrsXJIVze4SKtxabJ6YnSzjSjtHaW1chCxftNx-GdWWouBxpAvr9i49-w
DatePriceVolumeDaily volume
12:05:00 am 11.31 100 81,121
12:02:48 am 11.3 100 81,021
12:02:48 am 11.3 100 80,921
12:02:17 am 11.31 100 80,821
12:02:17 am 11.31 100 80,721
12:02:17 am 11.32 100 80,621
12:02:17 am 11.31 178 80,521
12:01:28 am 11.31 100 80,343
11:56:30 pm 11.31 184 80,243
11:55:54 pm 11.3 100 80,059

Chart Tactile Systems Technology, Inc.

Chart Tactile Systems Technology, Inc.
More charts

Monthly variations

Annual change

2024-20.84%
2023+24.56%
2022-39.67%
2021-57.65%
2020-33.43%
2019+48.21%
2018+57.18%
2017+76.60%
2016+48.10%
  1. Stock Market
  2. Equities
  3. TCMD Stock
  4. Quotes Tactile Systems Technology, Inc.