TACHIBANA ELETECH CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,813 JPY | -1.64% |
|
-6.14% | +2.40% |
| 13/05 | Tachibana Eletech Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 4.17% for ¥5,000 million. | CI |
| 13/05 | Tachibana Eletech Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 3000 ¥ | 2955 ¥ | 2891 ¥ | 2860 ¥ | 2,813 ¥ |
| Volume | 15 100 | 19 200 | 32 100 | 97 800 | 75 900 |
| Change | +0.10% | -1.50% | -2.17% | -1.07% | -1.64% |
| Opening | 2,987.00 | 3,000.00 | 2,930.00 | 2,941.00 | 2,823 |
| High | 3,005.00 | 3,010.00 | 2,944.00 | 2,950.00 | 2,847 |
| Low | 2,987.00 | 2,955.00 | 2,889.00 | 2,806.00 | 2,788 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.14% | ||
| Current month | -6.85% | ||
| 1 month | -8.67% | ||
| 3 months | -6.23% | ||
| 6 months | +3.23% | ||
| Current year | +2.40% | ||
| 1 year | +29.93% | ||
| 3 years | +90.71% | ||
| 5 years | +73.64% | ||
| 10 years | +183.66% |
Volumes
marketsDaily volume
75 900
Estimated daily volume
75 900
Avg. Volume 20 sessions
26 725
Daily volume ratio
2.84
Avg. Volume 20 sessions JPY
75 177 425.00
Avg. Volume 20 sessions USD
483 466.02
Record volume 1
844 400
Record volume 2
513 215
Record volume 3
510 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 193 636 293
Capitalization (USD)
438 553 275
Net sales (JPY)
227 266 000 000
Net sales (USD)
1 461 547 646
Number of employees
1 381
Sales / Employee (JPY)
164 566 256
Sales / Employee (USD)
1 058 326
Free-Float
63.89 %
Free-Float capitalization (JPY)
45 459 836 025
Free-Float capitalization (USD)
292 352 205
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 788.00
3 010.00
1 month
2 788.003 080.00
Current year
2 707.003 450.00
1 year
2 129.003 450.00
3 years
1 432.003 450.00
5 years
1 206.003 450.00
10 years
950.003 450.00
Indicators
Moving average 5 days
2 940.60
Moving average 20 days
2 970.95
Moving average 50 days
3 107.08
Moving average 100 days
3 059.68
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
26.05
RSI 14 days
31.61
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -6.14% | +2.40% | +29.93% | 44Cr | ||
| +1.00% | -0.49% | +3.29% | +40.10% | 912.86Cr | ||
| -0.33% | -0.73% | +9.25% | +39.38% | 912.48Cr | ||
| -1.28% | +7.10% | +28.06% | +5.34% | 820.91Cr | ||
| -1.71% | +4.47% | +10.00% | +18.92% | 135.63Cr | ||
| +1.35% | -0.41% | +84.28% | +113.09% | 76Cr | ||
| +1.45% | +4.60% | -4.01% | -16.99% | 68Cr | ||
| +0.35% | +3.41% | +77.78% | +80.56% | 65Cr | ||
| +0.73% | +0.11% | -0.83% | -29.66% | 61Cr | ||
| +9.57% | +12.81% | +192.84% | +270.55% | 61Cr | ||
| +0.15% | -0.60% | +14.46% | +17.49% | 44Cr | ||
| -0.67% | -2.86% | -8.30% | +14.81% | 30Cr | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 29Cr | ||
| +0.36% | -0.40% | +2.00% | +9.11% | 22Cr | ||
| -1.01% | -0.19% | +7.62% | +22.96% | 21Cr | ||
| -0.48% | -0.16% | -20.49% | -16.73% | 17Cr | ||
| Average | +0.49% | +1.55% | +25.41% | +37.59% | ||
| Weighted average by Cap. | +0.02% | +3.60% | +17.84% | +33.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b02650b8dfce4f09a674d0a39158b5.XVlQtEjzgxebxDgohNC25qeiGraXJnJkxnLXdW4YHAE.MxgJ2XCU1lnz83Bg9uiDlOLEd976dz9TjDqANixAVEIzBinhI4nCYfmFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,813 | 4,200 | 75,900 |
| 11:29:57 am | 2,811 | 200 | 71,700 |
| 11:29:57 am | 2,818 | 100 | 71,500 |
| 11:29:56 am | 2,823 | 100 | 71,400 |
| 11:29:55 am | 2,823 | 100 | 71,300 |
| 11:29:30 am | 2,823 | 100 | 71,200 |
| 11:29:28 am | 2,823 | 100 | 71,100 |
| 11:29:16 am | 2,818 | 100 | 71,000 |
| 11:29:15 am | 2,823 | 100 | 70,900 |
| 11:29:08 am | 2,821 | 100 | 70,800 |
Monthly variations
Annual change
| 2024 | +4.11% | ||
| 2023 | +55.64% | ||
| 2022 | +10.24% | ||
| 2021 | -4.42% | ||
| 2020 | -10.04% | ||
| 2019 | +21.15% | ||
| 2018 | -24.25% | ||
| 2017 | +52.33% | ||
| 2016 | +0.60% | ||
| 2015 | -7.36% | ||
| 2014 | +23.56% | ||
| 2013 | +98.29% | ||
| 2012 | -1.96% | ||
| 2011 | +4.23% | ||
| 2010 | +2.70% | ||
| 2009 | -23.95% | ||
| 2008 | -10.05% | ||
| 2007 | -16.24% | ||
| 2006 | -1.52% | ||
| 2005 | +18.20% | ||
| 2004 | +23.60% | ||
| 2003 | +71.15% | ||
| 2002 | -11.86% | ||
| 2001 | -6.35% | ||
| 2000 | +12.30% | ||
| 1999 | +2.00% | ||
| 1998 | -23.61% | ||
| 1997 | -24.21% | ||
| 1996 | -9.52% | ||
| 1995 | -6.25% | ||
| 1994 | +36.59% | ||
| 1993 | -12.30% | ||
| 1992 | -45.87% |
- Stock Market
- Equities
- 8159 Stock
- Quotes Tachibana Eletech Co., Ltd.